Jan 06 2017 |
21408 |
520.04 |
Dec 30 2016 |
21494 |
520.04 |
Dec 23 2016 |
21489 |
520.04 |
Dec 16 2016 |
21548 |
520.04 |
Dec 09 2016 |
21675 |
520.04 |
Dec 02 2016 |
18698 |
487.25 |
Nov 25 2016 |
18630 |
487.25 |
Nov 18 2016 |
19793 |
495.69 |
Nov 11 2016 |
20108 |
495.69 |
Nov 04 2016 |
20162 |
495.69 |
Oct 28 2016 |
16090 |
460.21 |
Oct 21 2016 |
13877 |
440.41 |
Oct 14 2016 |
13803 |
440.41 |
Oct 07 2016 |
12458 |
428.62 |
Sep 30 2016 |
12428 |
428.62 |
Sep 23 2016 |
12197 |
428.62 |
Sep 16 2016 |
11920 |
428.62 |
Sep 09 2016 |
11862 |
428.62 |
Sep 02 2016 |
11832 |
428.62 |
Aug 26 2016 |
11861 |
428.62 |
Aug 19 2016 |
11575 |
428.62 |
Aug 12 2016 |
11564 |
428.62 |
Aug 05 2016 |
11579 |
428.62 |
Jul 29 2016 |
11580 |
428.62 |
Jul 22 2016 |
11561 |
428.62 |
Jun 28 2016 |
11562 |
428.62 |
Jun 21 2016 |
11609 |
428.62 |
Jun 14 2016 |
11609 |
428.62 |
Jun 07 2016 |
11609 |
428.62 |
May 31 2016 |
11612 |
428.62 |
May 24 2016 |
11612 |
428.62 |
May 17 2016 |
11600 |
428.62 |
May 10 2016 |
11600 |
428.62 |
May 03 2016 |
11601 |
428.62 |
Apr 26 2016 |
11601 |
428.62 |
Apr 19 2016 |
11590 |
428.62 |
Apr 12 2016 |
11618 |
428.62 |
Apr 05 2016 |
11618 |
428.62 |
Mar 29 2016 |
11618 |
428.62 |
Mar 22 2016 |
11613 |
428.62 |
Mar 15 2016 |
11610 |
428.62 |
Mar 08 2016 |
11621 |
428.62 |
Mar 01 2016 |
11617 |
428.62 |
Feb 23 2016 |
11611 |
428.62 |
Feb 16 2016 |
11563 |
428.62 |
Feb 09 2016 |
11563 |
428.62 |
Feb 02 2016 |
11508 |
428.62 |
Jan 26 2016 |
12958 |
442 |
Jan 19 2016 |
12968 |
442 |
Jan 12 2016 |
12558 |
442 |
Jan 05 2016 |
12474 |
438.24 |
Dec 29 2015 |
12491 |
438.24 |
Dec 22 2015 |
12359 |
438.24 |
Dec 15 2015 |
12288 |
438.24 |
Dec 08 2015 |
12479 |
438.24 |
Dec 01 2015 |
12154 |
435.32 |
Nov 24 2015 |
10823 |
423.51 |
Nov 17 2015 |
10542 |
423.51 |
Nov 10 2015 |
10509 |
423.51 |
Nov 03 2015 |
10543 |
423.51 |
Oct 27 2015 |
10698 |
425.27 |
Oct 20 2015 |
11174 |
430.71 |
Oct 13 2015 |
10725 |
430.71 |
Oct 06 2015 |
11812 |
441.53 |
Sep 29 2015 |
11888 |
441.53 |
Sep 22 2015 |
20990 |
441.53 |
Sep 15 2015 |
22149 |
441.53 |
Sep 14 2015 |
11555 |
441.53 |
Sep 07 2015 |
11560 |
441.53 |
Aug 31 2015 |
11535 |
441.53 |
Aug 24 2015 |
11463 |
441.53 |
Aug 17 2015 |
11485 |
441.53 |
Aug 10 2015 |
11496 |
441.53 |
Aug 03 2015 |
11496 |
441.53 |
Jul 27 2015 |
11496 |
441.53 |
Jul 20 2015 |
11495 |
441.53 |
Jul 13 2015 |
11495 |
441.53 |
Jul 06 2015 |
11495 |
441.53 |
Jun 29 2015 |
11495 |
441.53 |
Jun 22 2015 |
11495 |
441.53 |
Jun 15 2015 |
11494 |
441.53 |
Jun 08 2015 |
11580 |
441.53 |
Jun 01 2015 |
11580 |
441.53 |
May 25 2015 |
11580 |
441.53 |
May 18 2015 |
11580 |
441.53 |
May 11 2015 |
11580 |
441.53 |
May 04 2015 |
11580 |
441.53 |
Apr 27 2015 |
11571 |
441.53 |
Apr 20 2015 |
11562 |
441.53 |
Apr 13 2015 |
11562 |
441.53 |
Apr 06 2015 |
11581 |
441.53 |
Mar 30 2015 |
11581 |
441.53 |
Mar 23 2015 |
11594 |
441.53 |
Mar 16 2015 |
11586 |
441.53 |
Mar 09 2015 |
11585 |
441.53 |
Mar 02 2015 |
11573 |
441.53 |
Feb 23 2015 |
11487 |
441.53 |
Feb 16 2015 |
11475 |
441.53 |
Feb 09 2015 |
11485 |
441.53 |
Feb 02 2015 |
11491 |
441.53 |
Jan 26 2015 |
11480 |
441.53 |
Jan 19 2015 |
11464 |
441.53 |
Jan 12 2015 |
12718 |
455.39 |
Jan 05 2015 |
12340 |
448.62 |
Dec 29 2014 |
12309 |
448.62 |
Dec 22 2014 |
12345 |
448.62 |
Dec 15 2014 |
12121 |
448.62 |
Dec 08 2014 |
10656 |
432.48 |
Dec 01 2014 |
10272 |
427.97 |
Nov 24 2014 |
10625 |
431.69 |
Nov 17 2014 |
10904 |
433.91 |
Nov 10 2014 |
10943 |
433.91 |
Nov 03 2014 |
10854 |
433.91 |
Oct 27 2014 |
10895 |
433.91 |
Oct 20 2014 |
11077 |
433.91 |
Oct 13 2014 |
10956 |
433.91 |
Oct 06 2014 |
10890 |
433.91 |
Sep 29 2014 |
10671 |
430.48 |
Sep 22 2014 |
10697 |
430.48 |
Sep 15 2014 |
10640 |
430.48 |
Sep 08 2014 |
10607 |
430.48 |
Sep 01 2014 |
10669 |
430.48 |
Aug 25 2014 |
10679 |
430.48 |
Aug 18 2014 |
10680 |
430.48 |
Aug 11 2014 |
10680 |
430.48 |
Aug 04 2014 |
10680 |
430.48 |
Jul 28 2014 |
10680 |
430.48 |
Jul 21 2014 |
10697 |
430.48 |
Jul 14 2014 |
10697 |
430.48 |
Jul 07 2014 |
10697 |
430.48 |
Jun 30 2014 |
10697 |
430.48 |
Jun 23 2014 |
10697 |
430.48 |
Jun 16 2014 |
10697 |
430.48 |
Jun 09 2014 |
10697 |
430.48 |
Jun 02 2014 |
10697 |
430.48 |
May 26 2014 |
10697 |
430.48 |
May 19 2014 |
10697 |
430.48 |
May 12 2014 |
10699 |
430.48 |
May 05 2014 |
10699 |
430.48 |
Apr 28 2014 |
10700 |
430.48 |
Apr 21 2014 |
10700 |
430.48 |
Apr 14 2014 |
10715 |
430.48 |
Apr 07 2014 |
10715 |
430.48 |
Mar 31 2014 |
10716 |
430.48 |
Mar 24 2014 |
10716 |
430.48 |
Mar 17 2014 |
10716 |
430.48 |
Mar 10 2014 |
10716 |
430.48 |
Mar 03 2014 |
10716 |
430.48 |
Feb 24 2014 |
10710 |
430.48 |
Feb 17 2014 |
10722 |
430.48 |
Feb 10 2014 |
10721 |
430.48 |
Feb 03 2014 |
10708 |
430.48 |
Jan 27 2014 |
10778 |
430.48 |
Jan 20 2014 |
10738 |
430.48 |
Jan 13 2014 |
10545 |
430.24 |
Jan 06 2014 |
10503 |
430.24 |
Dec 30 2013 |
10602 |
430.24 |
Dec 23 2013 |
10400 |
430.24 |
Dec 16 2013 |
10283 |
430.24 |
Dec 09 2013 |
10459 |
431.73 |
Dec 02 2013 |
10952 |
434.94 |
Nov 25 2013 |
11690 |
440.52 |
Nov 18 2013 |
11785 |
440.5 |
Nov 11 2013 |
11167 |
434.6 |
Nov 04 2013 |
11060 |
434.6 |
Oct 28 2013 |
11014 |
434.83 |
Oct 21 2013 |
10796 |
434.83 |
Oct 14 2013 |
10752 |
434.83 |
Oct 07 2013 |
10641 |
434.48 |
Sep 30 2013 |
9943 |
426.17 |
Sep 23 2013 |
9943 |
426.17 |
Sep 16 2013 |
10123 |
428.23 |
Sep 09 2013 |
10693 |
434.73 |
Sep 02 2013 |
10772 |
434.73 |
Aug 26 2013 |
10736 |
434.73 |
Aug 19 2013 |
10755 |
434.73 |
Aug 12 2013 |
10755 |
434.73 |
Aug 05 2013 |
10757 |
434.73 |
Jul 29 2013 |
10758 |
434.73 |
Jul 22 2013 |
10793 |
434.73 |
Jul 15 2013 |
10793 |
434.73 |
Jul 08 2013 |
10793 |
434.73 |
Jul 01 2013 |
10793 |
434.73 |
Jun 24 2013 |
10794 |
434.73 |
Jun 17 2013 |
10794 |
434.73 |
Jun 10 2013 |
10794 |
434.73 |
Jun 03 2013 |
10794 |
434.73 |
May 27 2013 |
10794 |
434.73 |
May 20 2013 |
10794 |
434.73 |
May 13 2013 |
10794 |
434.73 |
May 06 2013 |
10794 |
434.73 |
Apr 29 2013 |
10794 |
434.73 |
Apr 22 2013 |
10768 |
434.73 |
Apr 15 2013 |
10776 |
434.73 |
Apr 08 2013 |
10776 |
434.73 |
Apr 01 2013 |
10776 |
434.73 |
Mar 25 2013 |
10769 |
434.73 |
Mar 18 2013 |
10769 |
434.73 |
Mar 11 2013 |
10769 |
434.73 |
Mar 04 2013 |
10769 |
434.73 |
Feb 25 2013 |
10769 |
434.73 |
Feb 18 2013 |
10776 |
434.73 |
Feb 11 2013 |
10785 |
434.73 |
Feb 04 2013 |
10756 |
434.73 |
Jan 28 2013 |
10804 |
434.73 |
Jan 21 2013 |
10818 |
434.73 |
Jan 14 2013 |
10897 |
434.73 |
Jan 07 2013 |
10866 |
434.73 |
Dec 31 2012 |
10874 |
434.73 |
Dec 24 2012 |
10876 |
434.73 |
Dec 17 2012 |
10884 |
434.73 |
Dec 10 2012 |
10757 |
434.73 |
Dec 03 2012 |
10907 |
434.73 |
Nov 26 2012 |
10762 |
434.24 |
Nov 19 2012 |
12316 |
450.04 |
Nov 12 2012 |
12323 |
449.15 |
Nov 05 2012 |
12354 |
449.15 |
Oct 29 2012 |
13061 |
455.43 |
Oct 22 2012 |
13107 |
455.43 |
Oct 15 2012 |
12941 |
455.43 |
Oct 02 2012 |
15991 |
493.66 |
Sep 26 2012 |
19106 |
532.21 |
Sep 20 2012 |
18906 |
532.21 |
Sep 13 2012 |
19407 |
542.64 |
Jan 19 2012 |
21823 |
587.74 |
Dec 29 2011 |
22364 |
598.13 |
Dec 13 2011 |
22131 |
598.15 |
Dec 09 2011 |
22151 |
598.15 |
Dec 01 2011 |
21994 |
595.17 |
Nov 25 2011 |
22430 |
597.64 |
Nov 17 2011 |
22119 |
593.88 |
Nov 10 2011 |
22444 |
593.87 |
Nov 04 2011 |
22109 |
587.79 |
Oct 28 2011 |
21975 |
587.79 |
Oct 21 2011 |
22109 |
587.79 |
Oct 14 2011 |
21448 |
580.73 |
Oct 07 2011 |
20641 |
575.02 |
Sep 30 2011 |
20672 |
578.37 |
Sep 27 2011 |
20544 |
584.27 |
Sep 23 2011 |
21242 |
596.19 |
Sep 16 2011 |
22112 |
622.65 |
Sep 09 2011 |
21344 |
620.7 |
Jan 13 2011 |
21095 |
621.63 |
Dec 28 2010 |
21291 |
621.66 |
Dec 14 2010 |
21061 |
621.69 |
Dec 03 2010 |
21465 |
625.17 |
Nov 26 2010 |
22609 |
648.58 |
Nov 19 2010 |
22391 |
644.66 |
Nov 12 2010 |
22518 |
657.51 |
Nov 04 2010 |
22446 |
648.27 |
Oct 28 2010 |
21885 |
648.27 |
Oct 22 2010 |
21716 |
648.27 |
Oct 14 2010 |
21401 |
647.73 |
Oct 05 2010 |
20717 |
679.03 |
Sep 29 2010 |
21398 |
685.84 |
Sep 24 2010 |
20645 |
698.54 |
Sep 17 2010 |
19909 |
717.07 |
Sep 10 2010 |
19511 |
721.72 |
Aug 15 2010 |
15890 |
716.13 |
Jan 29 2010 |
19472 |
721.72 |
Jan 15 2010 |
19412 |
721.72 |
Jan 08 2010 |
19259 |
721.72 |
Dec 18 2009 |
18740 |
721.72 |
Dec 09 2009 |
18516 |
721.72 |
Dec 04 2009 |
18031 |
732.07 |
Nov 27 2009 |
17749 |
737.48 |
Nov 20 2009 |
17110 |
737.48 |
Nov 13 2009 |
16165 |
737.48 |
Nov 06 2009 |
15855 |
738.97 |
Oct 30 2009 |
19183 |
738.97 |
Oct 23 2009 |
18614 |
738.97 |
Oct 16 2009 |
18301 |
738.97 |
Oct 09 2009 |
18085 |
738.97 |
Oct 02 2009 |
17296 |
756.12 |
Sep 25 2009 |
16338 |
756.12 |