| Jan 12 2018 |
982 |
232.72 |
| Jan 05 2018 |
1189 |
236.91 |
| Dec 29 2017 |
1185 |
236.91 |
| Dec 22 2017 |
1181 |
236.91 |
| Dec 15 2017 |
1075 |
233.07 |
| Dec 08 2017 |
1014 |
227.87 |
| Dec 01 2017 |
1012 |
227.51 |
| Nov 24 2017 |
1021 |
227.51 |
| Nov 17 2017 |
1000 |
227.01 |
| Nov 10 2017 |
989 |
226.04 |
| Nov 03 2017 |
984 |
226.04 |
| Oct 27 2017 |
958 |
226.04 |
| Oct 20 2017 |
970 |
226.04 |
| Oct 13 2017 |
953 |
226.04 |
| Oct 06 2017 |
929 |
226.04 |
| Sep 29 2017 |
915 |
226.04 |
| Sep 22 2017 |
906 |
226.04 |
| Sep 15 2017 |
904 |
226.04 |
| Sep 08 2017 |
902 |
226.04 |
| Sep 01 2017 |
911 |
226.04 |
| Aug 25 2017 |
911 |
226.04 |
| Aug 18 2017 |
906 |
226.04 |
| Aug 11 2017 |
909 |
226.04 |
| Aug 04 2017 |
913 |
226.04 |
| Jul 28 2017 |
911 |
226.04 |
| Jul 21 2017 |
913 |
226.04 |
| Jul 14 2017 |
912 |
226.04 |
| Jul 07 2017 |
911 |
226.04 |
| Jun 30 2017 |
912 |
226.04 |
| Jun 23 2017 |
912 |
226.04 |
| Jun 16 2017 |
916 |
226.04 |
| Jun 09 2017 |
916 |
226.04 |
| Jun 02 2017 |
916 |
226.04 |
| May 26 2017 |
883 |
226.04 |
| May 19 2017 |
885 |
226.04 |
| May 12 2017 |
881 |
226.04 |
| May 05 2017 |
881 |
226.04 |
| Apr 28 2017 |
880 |
226.04 |
| Apr 21 2017 |
879 |
226.04 |
| Apr 14 2017 |
880 |
226.04 |
| Apr 07 2017 |
880 |
226.04 |
| Mar 31 2017 |
880 |
226.04 |
| Mar 24 2017 |
880 |
226.04 |
| Mar 17 2017 |
879 |
226.04 |
| Mar 10 2017 |
879 |
226.04 |
| Mar 03 2017 |
879 |
226.04 |
| Feb 24 2017 |
879 |
226.04 |
| Feb 17 2017 |
877 |
226.04 |
| Feb 10 2017 |
881 |
226.04 |
| Feb 03 2017 |
878 |
226.04 |
| Jan 27 2017 |
876 |
226.04 |
| Jan 20 2017 |
877 |
226.04 |
| Jan 13 2017 |
883 |
226.04 |
| Jan 06 2017 |
956 |
228.05 |
| Dec 30 2016 |
965 |
228.05 |
| Dec 23 2016 |
968 |
228.05 |
| Dec 16 2016 |
867 |
224.25 |
| Dec 09 2016 |
791 |
221.24 |
| Dec 02 2016 |
700 |
218.05 |
| Nov 25 2016 |
696 |
218.05 |
| Nov 18 2016 |
674 |
217.05 |
| Nov 11 2016 |
679 |
217.05 |
| Nov 04 2016 |
638 |
215.55 |
| Oct 28 2016 |
627 |
215.55 |
| Oct 21 2016 |
627 |
215.55 |
| Oct 14 2016 |
625 |
215.55 |
| Oct 07 2016 |
654 |
215.55 |
| Sep 30 2016 |
635 |
215.55 |
| Sep 23 2016 |
679 |
217.54 |
| Sep 16 2016 |
679 |
217.54 |
| Sep 09 2016 |
701 |
217.54 |
| Sep 02 2016 |
679 |
217.54 |
| Aug 26 2016 |
681 |
217.54 |
| Aug 19 2016 |
669 |
217.54 |
| Aug 12 2016 |
668 |
217.54 |
| Aug 05 2016 |
674 |
217.54 |
| Jul 29 2016 |
674 |
217.54 |
| Jul 22 2016 |
674 |
217.54 |
| Jun 28 2016 |
674 |
217.54 |
| Jun 21 2016 |
674 |
217.54 |
| Jun 14 2016 |
674 |
217.54 |
| Jun 07 2016 |
674 |
217.54 |
| May 31 2016 |
674 |
217.54 |
| May 24 2016 |
674 |
217.54 |
| May 17 2016 |
675 |
217.54 |
| May 10 2016 |
675 |
217.54 |
| May 03 2016 |
675 |
217.54 |
| Apr 26 2016 |
675 |
217.54 |
| Apr 19 2016 |
675 |
217.54 |
| Apr 12 2016 |
675 |
217.54 |
| Apr 05 2016 |
675 |
217.54 |
| Mar 29 2016 |
675 |
217.54 |
| Mar 22 2016 |
675 |
217.54 |
| Mar 15 2016 |
676 |
217.54 |
| Mar 08 2016 |
676 |
217.54 |
| Mar 01 2016 |
675 |
217.54 |
| Feb 23 2016 |
670 |
217.54 |
| Feb 16 2016 |
670 |
217.54 |
| Feb 09 2016 |
670 |
217.54 |
| Feb 02 2016 |
662 |
217.54 |
| Jan 26 2016 |
663 |
217.54 |
| Jan 19 2016 |
661 |
217.54 |
| Jan 12 2016 |
578 |
217.54 |
| Jan 05 2016 |
777 |
225.85 |
| Dec 29 2015 |
820 |
228.31 |
| Dec 22 2015 |
802 |
228.31 |
| Dec 15 2015 |
784 |
228.31 |
| Dec 08 2015 |
797 |
228.31 |
| Dec 01 2015 |
778 |
228.61 |
| Nov 24 2015 |
775 |
228.61 |
| Nov 17 2015 |
727 |
229.3 |
| Nov 10 2015 |
707 |
229.3 |
| Nov 03 2015 |
791 |
233.27 |
| Oct 27 2015 |
752 |
231.04 |
| Oct 20 2015 |
707 |
230.9 |
| Oct 13 2015 |
637 |
230.13 |
| Oct 06 2015 |
649 |
230.13 |
| Sep 29 2015 |
665 |
230.13 |
| Sep 22 2015 |
1473 |
230.13 |
| Sep 15 2015 |
19054 |
230.13 |
| Sep 14 2015 |
750 |
235.4 |
| Sep 07 2015 |
756 |
235.4 |
| Aug 31 2015 |
734 |
235.4 |
| Aug 24 2015 |
736 |
235.4 |
| Aug 17 2015 |
736 |
235.4 |
| Aug 10 2015 |
737 |
235.4 |
| Aug 03 2015 |
737 |
235.4 |
| Jul 27 2015 |
737 |
235.4 |
| Jul 20 2015 |
737 |
235.4 |
| Jul 13 2015 |
737 |
235.4 |
| Jul 06 2015 |
737 |
235.4 |
| Jun 29 2015 |
737 |
235.4 |
| Jun 22 2015 |
737 |
235.4 |
| Jun 15 2015 |
737 |
235.4 |
| Jun 08 2015 |
751 |
235.4 |
| Jun 01 2015 |
751 |
235.4 |
| May 25 2015 |
751 |
235.4 |
| May 18 2015 |
751 |
235.4 |
| May 11 2015 |
751 |
235.4 |
| May 04 2015 |
751 |
235.4 |
| Apr 27 2015 |
752 |
235.4 |
| Apr 20 2015 |
752 |
235.4 |
| Apr 13 2015 |
752 |
235.4 |
| Apr 06 2015 |
753 |
235.4 |
| Mar 30 2015 |
753 |
235.4 |
| Mar 23 2015 |
756 |
235.4 |
| Mar 16 2015 |
756 |
235.4 |
| Mar 09 2015 |
756 |
235.4 |
| Mar 02 2015 |
756 |
235.4 |
| Feb 23 2015 |
742 |
235.4 |
| Feb 16 2015 |
744 |
235.4 |
| Feb 09 2015 |
751 |
235.4 |
| Feb 02 2015 |
749 |
235.4 |
| Jan 26 2015 |
751 |
235.4 |
| Jan 19 2015 |
649 |
230.13 |
| Jan 12 2015 |
651 |
230.43 |
| Jan 05 2015 |
767 |
236.11 |
| Dec 29 2014 |
757 |
236.11 |
| Dec 22 2014 |
766 |
236.11 |
| Dec 15 2014 |
864 |
243.1 |
| Dec 08 2014 |
870 |
243.1 |
| Dec 01 2014 |
901 |
243.1 |
| Nov 24 2014 |
847 |
240 |
| Nov 17 2014 |
851 |
240 |
| Nov 10 2014 |
852 |
240 |
| Nov 03 2014 |
871 |
242 |
| Oct 27 2014 |
849 |
240.64 |
| Oct 20 2014 |
925 |
243.48 |
| Oct 13 2014 |
866 |
243.48 |
| Oct 06 2014 |
871 |
243.48 |
| Sep 29 2014 |
857 |
243.48 |
| Sep 22 2014 |
874 |
243.48 |
| Sep 15 2014 |
867 |
243.48 |
| Sep 08 2014 |
893 |
243.48 |
| Sep 01 2014 |
891 |
243.48 |
| Aug 25 2014 |
895 |
243.48 |
| Aug 18 2014 |
896 |
243.48 |
| Aug 11 2014 |
896 |
243.48 |
| Aug 04 2014 |
896 |
243.48 |
| Jul 28 2014 |
896 |
243.48 |
| Jul 21 2014 |
899 |
243.48 |
| Jul 14 2014 |
899 |
243.48 |
| Jul 07 2014 |
899 |
243.48 |
| Jun 30 2014 |
899 |
243.48 |
| Jun 23 2014 |
899 |
243.48 |
| Jun 16 2014 |
899 |
243.48 |
| Jun 09 2014 |
899 |
243.48 |
| Jun 02 2014 |
899 |
243.48 |
| May 26 2014 |
899 |
243.48 |
| May 19 2014 |
899 |
243.48 |
| May 12 2014 |
899 |
243.48 |
| May 05 2014 |
899 |
243.48 |
| Apr 28 2014 |
899 |
243.48 |
| Apr 21 2014 |
899 |
243.48 |
| Apr 14 2014 |
901 |
243.48 |
| Apr 07 2014 |
901 |
243.48 |
| Mar 31 2014 |
901 |
243.48 |
| Mar 24 2014 |
901 |
243.48 |
| Mar 17 2014 |
901 |
243.48 |
| Mar 10 2014 |
901 |
243.48 |
| Mar 03 2014 |
901 |
243.48 |
| Feb 24 2014 |
895 |
243.48 |
| Feb 17 2014 |
895 |
243.48 |
| Feb 10 2014 |
895 |
243.48 |
| Feb 03 2014 |
889 |
243.48 |
| Jan 27 2014 |
907 |
243.48 |
| Jan 20 2014 |
830 |
240.39 |
| Jan 13 2014 |
789 |
240.39 |
| Jan 06 2014 |
787 |
240.39 |
| Dec 30 2013 |
809 |
240.39 |
| Dec 23 2013 |
718 |
240.39 |
| Dec 16 2013 |
530 |
229.09 |
| Dec 09 2013 |
469 |
225.35 |
| Dec 02 2013 |
684 |
237.81 |
| Nov 25 2013 |
687 |
237.81 |
| Nov 18 2013 |
714 |
237.81 |
| Nov 11 2013 |
695 |
235.58 |
| Nov 04 2013 |
615 |
228.73 |
| Oct 28 2013 |
616 |
228.73 |
| Oct 21 2013 |
614 |
229.68 |
| Oct 14 2013 |
617 |
229.68 |
| Oct 07 2013 |
623 |
229.68 |
| Sep 30 2013 |
627 |
229.68 |
| Sep 23 2013 |
637 |
229.68 |
| Sep 16 2013 |
648 |
229.68 |
| Sep 09 2013 |
654 |
229.68 |
| Sep 02 2013 |
661 |
229.68 |
| Aug 26 2013 |
658 |
229.68 |
| Aug 19 2013 |
660 |
229.68 |
| Aug 12 2013 |
660 |
229.68 |
| Aug 05 2013 |
660 |
229.68 |
| Jul 29 2013 |
660 |
229.68 |
| Jul 22 2013 |
661 |
229.68 |
| Jul 15 2013 |
661 |
229.68 |
| Jul 08 2013 |
661 |
229.68 |
| Jul 01 2013 |
661 |
229.68 |
| Jun 24 2013 |
661 |
229.68 |
| Jun 17 2013 |
661 |
229.68 |
| Jun 10 2013 |
661 |
229.68 |
| Jun 03 2013 |
661 |
229.68 |
| May 27 2013 |
661 |
229.68 |
| May 20 2013 |
661 |
229.68 |
| May 13 2013 |
661 |
229.68 |
| May 06 2013 |
661 |
229.68 |
| Apr 29 2013 |
661 |
229.68 |
| Apr 22 2013 |
661 |
229.68 |
| Apr 15 2013 |
662 |
229.68 |
| Apr 08 2013 |
662 |
229.68 |
| Apr 01 2013 |
662 |
229.68 |
| Mar 25 2013 |
662 |
229.68 |
| Mar 18 2013 |
662 |
229.68 |
| Mar 11 2013 |
662 |
229.68 |
| Mar 04 2013 |
662 |
229.68 |
| Feb 25 2013 |
662 |
229.68 |
| Feb 18 2013 |
668 |
229.68 |
| Feb 11 2013 |
675 |
229.68 |
| Feb 04 2013 |
672 |
229.68 |
| Jan 28 2013 |
679 |
229.68 |
| Jan 21 2013 |
711 |
231.76 |
| Jan 14 2013 |
720 |
231.76 |
| Jan 07 2013 |
721 |
231.76 |
| Dec 31 2012 |
694 |
230.05 |
| Dec 24 2012 |
702 |
230.05 |
| Dec 17 2012 |
632 |
225.07 |
| Dec 10 2012 |
634 |
225.07 |
| Dec 03 2012 |
527 |
216.84 |
| Nov 26 2012 |
363 |
204.18 |
| Nov 19 2012 |
378 |
204.18 |
| Nov 12 2012 |
572 |
220.28 |
| Nov 05 2012 |
1031 |
247.19 |
| Oct 29 2012 |
1256 |
256.87 |
| Nov 04 2011 |
2195 |
300.22 |
| Oct 28 2011 |
2211 |
300.22 |
| Oct 21 2011 |
2247 |
300.22 |
| Oct 14 2011 |
2235 |
300.22 |
| Oct 07 2011 |
2157 |
300.22 |
| Sep 30 2011 |
2177 |
300.22 |
| Sep 27 2011 |
2147 |
300.22 |
| Sep 23 2011 |
2098 |
300.22 |
| Sep 16 2011 |
2050 |
300.22 |
| Sep 09 2011 |
2002 |
300.22 |
| Jan 13 2011 |
2034 |
300.22 |
| Dec 28 2010 |
2151 |
300.22 |
| Sep 29 2010 |
537 |
226.21 |
| Sep 24 2010 |
487 |
220.25 |
| Sep 17 2010 |
679 |
238.74 |
| Sep 10 2010 |
1027 |
261.32 |
| Jan 29 2010 |
1060 |
261.32 |
| Jan 15 2010 |
1032 |
261.32 |
| Jan 08 2010 |
969 |
261.32 |
| Dec 18 2009 |
847 |
261.32 |
| Dec 09 2009 |
831 |
261.32 |
| Dec 04 2009 |
815 |
261.32 |
| Nov 27 2009 |
851 |
261.32 |
| Nov 20 2009 |
830 |
261.32 |
| Nov 13 2009 |
776 |
261.32 |
| Nov 06 2009 |
756 |
261.32 |
| Oct 30 2009 |
885 |
261.32 |
| Oct 23 2009 |
884 |
261.32 |
| Oct 16 2009 |
904 |
261.32 |
| Oct 09 2009 |
903 |
261.32 |
| Oct 02 2009 |
1126 |
273.02 |
| Sep 25 2009 |
1565 |
302.38 |
| Sep 18 2009 |
2064 |
329.04 |
