| Dec 22 2022 |
4307 |
420.86 |
| Dec 15 2022 |
4248 |
420.86 |
| Dec 08 2022 |
4266 |
420.86 |
| Dec 01 2022 |
4229 |
420.86 |
| Nov 24 2022 |
4227 |
420.86 |
| Nov 17 2022 |
4193 |
420.86 |
| Nov 10 2022 |
4182 |
420.86 |
| Nov 03 2022 |
4107 |
420.86 |
| Oct 27 2022 |
3945 |
420.86 |
| Oct 20 2022 |
3981 |
420.86 |
| Oct 13 2022 |
3946 |
420.86 |
| Oct 06 2022 |
3834 |
420.86 |
| Sep 29 2022 |
3752 |
420.86 |
| Sep 22 2022 |
3742 |
420.86 |
| Sep 15 2022 |
3706 |
420.86 |
| Sep 08 2022 |
3635 |
420.86 |
| Sep 01 2022 |
3623 |
420.86 |
| Aug 25 2022 |
3611 |
420.86 |
| Aug 18 2022 |
3608 |
420.86 |
| Aug 11 2022 |
3605 |
420.86 |
| Aug 04 2022 |
3590 |
420.86 |
| Jul 28 2022 |
3590 |
420.86 |
| Jul 21 2022 |
3590 |
420.86 |
| Jul 14 2022 |
3590 |
420.86 |
| Jul 07 2022 |
3590 |
420.86 |
| Jun 30 2022 |
3590 |
420.86 |
| Jun 23 2022 |
3600 |
420.86 |
| Jun 16 2022 |
3600 |
420.86 |
| Jun 09 2022 |
3599 |
420.86 |
| Jun 02 2022 |
3599 |
420.86 |
| May 26 2022 |
3596 |
420.86 |
| May 19 2022 |
3596 |
420.86 |
| May 12 2022 |
3596 |
420.86 |
| May 05 2022 |
3596 |
420.86 |
| Apr 28 2022 |
3600 |
420.86 |
| Apr 21 2022 |
3600 |
420.86 |
| Apr 14 2022 |
3600 |
420.86 |
| Apr 07 2022 |
3600 |
420.86 |
| Mar 31 2022 |
3600 |
420.86 |
| Mar 24 2022 |
3600 |
420.86 |
| Mar 17 2022 |
3603 |
420.86 |
| Mar 10 2022 |
3603 |
420.86 |
| Mar 03 2022 |
3603 |
420.86 |
| Feb 24 2022 |
3581 |
420.86 |
| Feb 17 2022 |
3587 |
420.86 |
| Feb 10 2022 |
3587 |
420.86 |
| Feb 03 2022 |
3586 |
420.86 |
| Jan 27 2022 |
3604 |
420.86 |
| Jan 20 2022 |
3481 |
420.86 |
| Jan 13 2022 |
3480 |
420.86 |
| Jan 06 2022 |
3841 |
420.86 |
| Dec 30 2021 |
3844 |
420.86 |
| Dec 23 2021 |
3841 |
420.86 |
| Dec 16 2021 |
3908 |
420.86 |
| Dec 09 2021 |
4059 |
420.86 |
| Oct 14 2021 |
10319 |
562.18 |
| Oct 07 2021 |
9867 |
562.18 |
| Sep 30 2021 |
9746 |
562.18 |
| Sep 23 2021 |
9391 |
562.18 |
| Sep 16 2021 |
9209 |
562.18 |
| Sep 09 2021 |
9081 |
562.18 |
| Sep 02 2021 |
9147 |
562.18 |
| Aug 26 2021 |
9015 |
562.18 |
| Aug 19 2021 |
9039 |
562.18 |
| Aug 12 2021 |
9029 |
562.18 |
| Aug 05 2021 |
9131 |
562.18 |
| Jul 29 2021 |
9201 |
562.18 |
| Jun 03 2021 |
9269 |
562.18 |
| Oct 16 2020 |
17849 |
562.18 |
| Oct 09 2020 |
18736 |
562.18 |
| Oct 02 2020 |
19494 |
562.18 |
| Sep 25 2020 |
19991 |
562.18 |
| Sep 18 2020 |
20557 |
562.18 |
| Sep 11 2020 |
20968 |
562.18 |
| Sep 04 2020 |
21399 |
562.18 |
| Aug 28 2020 |
21605 |
562.18 |
| Aug 21 2020 |
21673 |
562.18 |
| Aug 14 2020 |
21698 |
562.18 |
| Aug 07 2020 |
21857 |
562.18 |
| Jul 31 2020 |
21960 |
562.18 |
| Jul 24 2020 |
21960 |
562.18 |
| Jul 17 2020 |
21990 |
562.18 |
| Jul 10 2020 |
22030 |
562.18 |
| Jul 03 2020 |
22117 |
562.18 |
| Jun 26 2020 |
22117 |
562.18 |
| Jun 19 2020 |
22117 |
562.18 |
| Jun 12 2020 |
22128 |
562.18 |
| Jun 05 2020 |
22166 |
562.18 |
| May 29 2020 |
22202 |
562.18 |
| May 22 2020 |
22258 |
562.18 |
| May 15 2020 |
22257 |
562.18 |
| May 08 2020 |
22271 |
562.18 |
| May 01 2020 |
22275 |
562.18 |
| Apr 24 2020 |
22339 |
562.18 |
| Apr 17 2020 |
22340 |
562.18 |
| Apr 10 2020 |
22340 |
562.18 |
| Apr 03 2020 |
22340 |
562.18 |
| Mar 27 2020 |
22340 |
562.18 |
| Mar 20 2020 |
22356 |
562.18 |
| Mar 13 2020 |
22356 |
562.18 |
| Mar 06 2020 |
22356 |
562.18 |
| Feb 28 2020 |
22338 |
562.18 |
| Feb 21 2020 |
22399 |
562.18 |
| Feb 14 2020 |
22409 |
562.18 |
| Feb 07 2020 |
22432 |
562.18 |
| Jan 31 2020 |
22453 |
562.18 |
| Jan 24 2020 |
22024 |
562.18 |
| Jan 17 2020 |
22085 |
562.18 |
| Jan 10 2020 |
22829 |
562.18 |
| Jan 03 2020 |
22678 |
562.18 |
| Dec 27 2019 |
22696 |
562.18 |
| Dec 20 2019 |
22740 |
562.18 |
| Dec 13 2019 |
22840 |
562.18 |
| Dec 06 2019 |
22761 |
562.18 |
| Nov 29 2019 |
23323 |
562.18 |
| Nov 22 2019 |
23466 |
562.18 |
| Nov 15 2019 |
23700 |
562.18 |
| Nov 08 2019 |
14997 |
459.65 |
| Nov 01 2019 |
15081 |
459.65 |
| Oct 25 2019 |
14508 |
454.02 |
| Oct 04 2019 |
9185 |
397.38 |
| Sep 27 2019 |
9191 |
397.38 |
| Sep 20 2019 |
9029 |
397.38 |
| Sep 13 2019 |
9081 |
397.38 |
| Sep 06 2019 |
8858 |
397.38 |
| Aug 30 2019 |
8900 |
397.38 |
| Aug 23 2019 |
8928 |
397.38 |
| Aug 16 2019 |
8868 |
397.38 |
| Aug 09 2019 |
8868 |
397.38 |
| Aug 02 2019 |
8871 |
397.38 |
| Jul 26 2019 |
8878 |
397.38 |
| Jul 19 2019 |
8889 |
397.38 |
| Jul 12 2019 |
8906 |
397.38 |
| Jul 05 2019 |
8913 |
397.38 |
| Jun 28 2019 |
8928 |
397.38 |
| Jun 21 2019 |
8944 |
397.38 |
| Jun 14 2019 |
8939 |
397.38 |
| Jun 07 2019 |
8935 |
397.38 |
| May 31 2019 |
8955 |
397.38 |
| May 24 2019 |
8951 |
397.38 |
| May 17 2019 |
8967 |
397.38 |
| May 10 2019 |
8962 |
397.38 |
| May 03 2019 |
8970 |
397.38 |
| Apr 26 2019 |
8965 |
397.38 |
| Apr 19 2019 |
8968 |
397.38 |
| Apr 12 2019 |
8969 |
397.38 |
| Apr 05 2019 |
8969 |
397.38 |
| Mar 29 2019 |
8969 |
397.38 |
| Mar 22 2019 |
8969 |
397.38 |
| Mar 15 2019 |
8979 |
397.38 |
| Mar 08 2019 |
8941 |
397.38 |
| Mar 01 2019 |
8945 |
397.38 |
| Feb 22 2019 |
8937 |
397.38 |
| Feb 15 2019 |
8948 |
397.38 |
| Feb 08 2019 |
8928 |
397.38 |
| Feb 01 2019 |
8951 |
397.38 |
| Jan 25 2019 |
8951 |
397.38 |
| Jan 18 2019 |
8622 |
397.38 |
| Jan 11 2019 |
9073 |
397.38 |
| Jan 04 2019 |
9152 |
397.38 |
| Dec 28 2018 |
9151 |
397.38 |
| Dec 21 2018 |
9080 |
397.38 |
| Dec 14 2018 |
9111 |
397.38 |
| Dec 07 2018 |
9192 |
397.38 |
| Nov 30 2018 |
9294 |
397.38 |
| Nov 23 2018 |
9361 |
397.38 |
| Nov 16 2018 |
9511 |
397.38 |
| Nov 09 2018 |
9473 |
397.38 |
| Nov 02 2018 |
9869 |
401.48 |
| Oct 26 2018 |
9631 |
401.48 |
| Oct 19 2018 |
9679 |
401.48 |
| Oct 12 2018 |
9593 |
401.48 |
| Oct 05 2018 |
9759 |
405.57 |
| Sep 28 2018 |
9237 |
399.39 |
| Sep 21 2018 |
9220 |
399.39 |
| Sep 14 2018 |
9091 |
399.39 |
| Sep 07 2018 |
9070 |
399.39 |
| Aug 31 2018 |
9011 |
399.39 |
| Aug 24 2018 |
8973 |
399.39 |
| Aug 17 2018 |
8971 |
399.39 |
| Aug 10 2018 |
8974 |
399.39 |
| Aug 03 2018 |
8991 |
399.39 |
| Jul 27 2018 |
8998 |
399.39 |
| Jul 20 2018 |
9004 |
399.39 |
| Jul 13 2018 |
9005 |
399.39 |
| Jul 06 2018 |
8998 |
399.39 |
| Jun 29 2018 |
9044 |
399.39 |
| Jun 22 2018 |
9044 |
399.39 |
| Jun 15 2018 |
9059 |
399.39 |
| Jun 08 2018 |
9075 |
399.39 |
| Jun 01 2018 |
9068 |
399.39 |
| May 25 2018 |
9075 |
399.39 |
| May 18 2018 |
9065 |
399.39 |
| May 11 2018 |
9084 |
399.39 |
| May 04 2018 |
9133 |
399.39 |
| Apr 27 2018 |
9130 |
399.39 |
| Apr 20 2018 |
9152 |
399.39 |
| Apr 13 2018 |
9150 |
399.39 |
| Apr 06 2018 |
9150 |
399.39 |
| Mar 30 2018 |
9150 |
399.39 |
| Mar 23 2018 |
9150 |
399.39 |
| Mar 16 2018 |
9142 |
399.39 |
| Mar 09 2018 |
9142 |
399.39 |
| Mar 02 2018 |
9145 |
399.39 |
| Feb 23 2018 |
9145 |
399.39 |
| Feb 16 2018 |
9154 |
399.39 |
| Feb 09 2018 |
9150 |
399.39 |
| Feb 02 2018 |
9167 |
399.39 |
| Jan 26 2018 |
9194 |
399.39 |
| Jan 19 2018 |
9172 |
399.39 |
| Jan 12 2018 |
8863 |
399.39 |
| Jan 05 2018 |
9098 |
399.39 |
| Dec 29 2017 |
9111 |
399.39 |
| Dec 22 2017 |
9097 |
399.39 |
| Dec 15 2017 |
9068 |
399.39 |
| Dec 08 2017 |
9263 |
399.39 |
| Dec 01 2017 |
9328 |
399.39 |
| Nov 24 2017 |
9352 |
399.39 |
| Nov 17 2017 |
9367 |
399.39 |
| Nov 10 2017 |
8795 |
389.45 |
| Nov 03 2017 |
7436 |
373.37 |
| Oct 27 2017 |
6129 |
356.81 |
| Oct 20 2017 |
6158 |
356.81 |
| Oct 13 2017 |
6061 |
356.81 |
| Oct 06 2017 |
5988 |
356.81 |
| Sep 29 2017 |
6550 |
364.91 |
| Sep 22 2017 |
6522 |
364.91 |
| Sep 15 2017 |
6527 |
364.91 |
| Sep 08 2017 |
6482 |
364.91 |
| Sep 01 2017 |
6489 |
364.91 |
| Aug 25 2017 |
6507 |
364.91 |
| Aug 18 2017 |
6518 |
364.91 |
| Aug 11 2017 |
6497 |
364.91 |
| Aug 04 2017 |
6511 |
364.91 |
| Jul 28 2017 |
6507 |
364.91 |
| Jul 21 2017 |
6519 |
364.91 |
| Jul 14 2017 |
6526 |
364.91 |
| Jul 07 2017 |
6522 |
364.91 |
| Jun 30 2017 |
6530 |
364.91 |
| Jun 23 2017 |
6529 |
364.91 |
| Jun 16 2017 |
6521 |
364.91 |
| Jun 09 2017 |
6503 |
364.91 |
| Jun 02 2017 |
6499 |
364.91 |
| May 26 2017 |
6402 |
364.91 |
| May 19 2017 |
6419 |
364.91 |
| May 12 2017 |
6389 |
364.91 |
| May 05 2017 |
6380 |
364.91 |
| Apr 28 2017 |
6374 |
364.91 |
| Apr 21 2017 |
6359 |
364.91 |
| Apr 14 2017 |
6364 |
364.91 |
| Apr 07 2017 |
6365 |
364.91 |
| Mar 31 2017 |
6365 |
364.91 |
| Mar 24 2017 |
6365 |
364.91 |
| Mar 17 2017 |
6359 |
364.91 |
| Mar 10 2017 |
6366 |
364.91 |
| Mar 03 2017 |
6366 |
364.91 |
| Feb 24 2017 |
6367 |
364.91 |
| Feb 17 2017 |
6374 |
364.91 |
| Feb 10 2017 |
6386 |
364.91 |
| Feb 03 2017 |
6382 |
364.91 |
| Jan 27 2017 |
6395 |
364.91 |
| Jan 20 2017 |
6413 |
364.91 |
| Jan 13 2017 |
6414 |
364.91 |
| Jan 06 2017 |
6552 |
364.91 |
| Dec 30 2016 |
6598 |
364.91 |
| Dec 23 2016 |
6605 |
364.91 |
| Dec 16 2016 |
6601 |
364.91 |
| Dec 09 2016 |
6617 |
364.91 |
| Dec 02 2016 |
6693 |
364.91 |
| Nov 25 2016 |
6650 |
364.91 |
| Nov 18 2016 |
6672 |
364.91 |
| Nov 11 2016 |
7004 |
368.63 |
| Nov 04 2016 |
8703 |
389.08 |
| Oct 28 2016 |
12318 |
426.93 |
| Oct 21 2016 |
12412 |
426.93 |
| Oct 14 2016 |
9381 |
398.31 |
| Oct 07 2016 |
10911 |
414.06 |
| Sep 30 2016 |
8726 |
391.68 |
| Sep 23 2016 |
8546 |
391.68 |
| Sep 16 2016 |
8367 |
391.68 |
| Sep 09 2016 |
8333 |
391.68 |
| Sep 02 2016 |
8300 |
391.68 |
| Aug 26 2016 |
8331 |
391.68 |
| Aug 19 2016 |
8127 |
391.68 |
| Aug 12 2016 |
8117 |
391.68 |
| Aug 05 2016 |
8131 |
391.68 |
| Jul 29 2016 |
8132 |
391.68 |
| Jul 22 2016 |
8118 |
391.68 |
| Jun 28 2016 |
8119 |
391.68 |
| Jun 21 2016 |
8144 |
391.68 |
| Jun 14 2016 |
8144 |
391.68 |
| Jun 07 2016 |
8144 |
391.68 |
| May 31 2016 |
8145 |
391.68 |
| May 24 2016 |
8145 |
391.68 |
| May 17 2016 |
8138 |
391.68 |
| May 10 2016 |
8138 |
391.68 |
| May 03 2016 |
8138 |
391.68 |
| Apr 26 2016 |
8138 |
391.68 |
| Apr 19 2016 |
8133 |
391.68 |
| Apr 12 2016 |
8153 |
391.68 |
| Apr 05 2016 |
8153 |
391.68 |
| Mar 29 2016 |
8153 |
391.68 |
| Mar 22 2016 |
8151 |
391.68 |
| Mar 15 2016 |
8148 |
391.68 |
| Mar 08 2016 |
8154 |
391.68 |
| Mar 01 2016 |
8151 |
391.68 |
| Feb 23 2016 |
8144 |
391.68 |
| Feb 16 2016 |
8108 |
391.68 |
| Feb 09 2016 |
8108 |
391.68 |
| Feb 02 2016 |
8065 |
391.68 |
| Jan 26 2016 |
8083 |
391.68 |
| Jan 19 2016 |
8091 |
391.68 |
| Jan 12 2016 |
7761 |
391.68 |
| Jan 05 2016 |
6084 |
365.83 |
| Dec 29 2015 |
4153 |
333.24 |
| Dec 22 2015 |
4101 |
333.24 |
| Dec 15 2015 |
3461 |
319.78 |
| Dec 08 2015 |
2860 |
301.13 |
| Dec 01 2015 |
2514 |
292.63 |
| Nov 24 2015 |
2522 |
292.63 |
| Nov 17 2015 |
2374 |
292.63 |
| Nov 10 2015 |
2076 |
283.65 |
| Nov 03 2015 |
2096 |
283.65 |
| Oct 27 2015 |
2117 |
283.65 |
| Oct 20 2015 |
1731 |
272.07 |
| Oct 13 2015 |
1607 |
272.07 |
| Oct 06 2015 |
1609 |
270.85 |
| Sep 29 2015 |
1373 |
262.07 |
| Sep 22 2015 |
21937 |
262.07 |
| Sep 15 2015 |
19904 |
262.07 |
| Sep 14 2015 |
1340 |
262.07 |
| Sep 07 2015 |
1352 |
262.07 |
| Aug 31 2015 |
1322 |
262.07 |
| Aug 24 2015 |
1320 |
262.07 |
| Aug 17 2015 |
1320 |
262.07 |
| Aug 10 2015 |
1322 |
262.07 |
| Aug 03 2015 |
1322 |
262.07 |
| Jul 27 2015 |
1322 |
262.07 |
| Jul 20 2015 |
1322 |
262.07 |
| Jul 13 2015 |
1322 |
262.07 |
| Jul 06 2015 |
1322 |
262.07 |
| Jun 29 2015 |
1322 |
262.07 |
| Jun 22 2015 |
1322 |
262.07 |
| Jun 15 2015 |
1322 |
262.07 |
| Jun 08 2015 |
1339 |
262.07 |
| Jun 01 2015 |
1339 |
262.07 |
| May 25 2015 |
1339 |
262.07 |
| May 18 2015 |
1339 |
262.07 |
| May 11 2015 |
1339 |
262.07 |
| May 04 2015 |
1339 |
262.07 |
| Apr 27 2015 |
1340 |
262.07 |
| Apr 20 2015 |
1339 |
262.07 |
| Apr 13 2015 |
1339 |
262.07 |
| Apr 06 2015 |
1339 |
262.07 |
| Mar 30 2015 |
1339 |
262.07 |
| Mar 23 2015 |
1344 |
262.09 |
| Mar 16 2015 |
1343 |
262.09 |
| Mar 09 2015 |
1343 |
262.09 |
| Mar 02 2015 |
1344 |
262.09 |
| Feb 23 2015 |
1327 |
262.09 |
| Feb 16 2015 |
1332 |
262.09 |
| Feb 09 2015 |
1340 |
262.09 |
| Feb 02 2015 |
1342 |
262.09 |
| Jan 26 2015 |
1338 |
262.09 |
| Jan 19 2015 |
1329 |
262.09 |
| Jan 12 2015 |
1294 |
261.72 |
| Jan 05 2015 |
1342 |
261.72 |
| Dec 29 2014 |
1318 |
261.72 |
| Dec 22 2014 |
1329 |
261.72 |
| Dec 15 2014 |
1191 |
257.34 |
| Dec 08 2014 |
1190 |
257.34 |
| Dec 01 2014 |
974 |
246.45 |
| Nov 24 2014 |
986 |
246.45 |
| Nov 17 2014 |
870 |
240.76 |
| Nov 10 2014 |
934 |
243.73 |
| Nov 03 2014 |
909 |
243.73 |
| Oct 27 2014 |
917 |
243.73 |
| Oct 20 2014 |
932 |
243.73 |
| Oct 13 2014 |
1081 |
253.12 |
| Oct 06 2014 |
1133 |
255.34 |
| Sep 29 2014 |
1117 |
255.34 |
| Sep 22 2014 |
1461 |
267.95 |
| Sep 15 2014 |
1186 |
257.36 |
| Sep 08 2014 |
1201 |
257.36 |
| Sep 01 2014 |
1211 |
257.36 |
| Aug 25 2014 |
1212 |
257.36 |
| Aug 18 2014 |
1212 |
257.36 |
| Aug 11 2014 |
1212 |
257.36 |
| Aug 04 2014 |
1212 |
257.36 |
| Jul 28 2014 |
1212 |
257.36 |
| Jul 21 2014 |
1215 |
257.36 |
| Jul 14 2014 |
1215 |
257.36 |
| Jul 07 2014 |
1215 |
257.36 |
| Jun 30 2014 |
1215 |
257.36 |
| Jun 23 2014 |
1215 |
257.36 |
| Jun 16 2014 |
1215 |
257.36 |
| Jun 09 2014 |
1215 |
257.36 |
| Jun 02 2014 |
1215 |
257.36 |
| May 26 2014 |
1215 |
257.36 |
| May 19 2014 |
1215 |
257.36 |
| May 12 2014 |
1215 |
257.36 |
| May 05 2014 |
1215 |
257.36 |
| Apr 28 2014 |
1215 |
257.36 |
| Apr 21 2014 |
1215 |
257.36 |
| Apr 14 2014 |
1217 |
257.36 |
| Apr 07 2014 |
1217 |
257.36 |
| Mar 31 2014 |
1217 |
257.36 |
| Mar 24 2014 |
1217 |
257.36 |
| Mar 17 2014 |
1217 |
257.36 |
| Mar 10 2014 |
1217 |
257.36 |
| Mar 03 2014 |
1217 |
257.36 |
| Feb 24 2014 |
1211 |
257.36 |
| Feb 17 2014 |
1211 |
257.36 |
| Feb 10 2014 |
1210 |
257.36 |
| Feb 03 2014 |
1208 |
257.36 |
| Jan 27 2014 |
1226 |
257.36 |
| Jan 20 2014 |
1210 |
257.36 |
| Jan 13 2014 |
1164 |
257.36 |
| Jan 06 2014 |
709 |
236.1 |
| Dec 30 2013 |
727 |
236.1 |
| Dec 23 2013 |
641 |
236.1 |
| Dec 16 2013 |
640 |
236.1 |
| Dec 09 2013 |
680 |
238.42 |
| Dec 02 2013 |
693 |
238.42 |
| Nov 25 2013 |
696 |
238.42 |
| Nov 18 2013 |
650 |
234.17 |
| Nov 11 2013 |
681 |
234.59 |
| Nov 04 2013 |
1078 |
253.7 |
| Oct 28 2013 |
1333 |
264.81 |
| Oct 21 2013 |
1298 |
264.81 |
| Oct 14 2013 |
1287 |
264.81 |
| Oct 07 2013 |
1289 |
264.81 |
| Sep 30 2013 |
994 |
250.88 |
| Sep 23 2013 |
1009 |
250.88 |
| Sep 16 2013 |
1024 |
250.88 |
| Sep 09 2013 |
1026 |
250.88 |
| Sep 02 2013 |
1031 |
250.88 |
| Aug 26 2013 |
1026 |
250.88 |
| Aug 19 2013 |
1028 |
250.88 |
| Aug 12 2013 |
1028 |
250.88 |
| Aug 05 2013 |
1028 |
250.88 |
| Jul 29 2013 |
1028 |
250.88 |
| Jul 22 2013 |
1027 |
250.88 |
| Jul 15 2013 |
1027 |
250.88 |
| Jul 08 2013 |
1027 |
250.88 |
| Jul 01 2013 |
1027 |
250.88 |
| Jun 24 2013 |
1027 |
250.88 |
| Jun 17 2013 |
1027 |
250.88 |
| Jun 10 2013 |
1027 |
250.88 |
| Jun 03 2013 |
1027 |
250.88 |
| May 27 2013 |
1027 |
250.88 |
| May 20 2013 |
1027 |
250.88 |
| May 13 2013 |
1027 |
250.88 |
| May 06 2013 |
1027 |
250.88 |
| Apr 29 2013 |
1027 |
250.88 |
| Apr 22 2013 |
1027 |
250.88 |
| Apr 15 2013 |
1029 |
250.88 |
| Apr 08 2013 |
1029 |
250.88 |
| Apr 01 2013 |
1029 |
250.88 |
| Mar 25 2013 |
1031 |
250.88 |
| Mar 18 2013 |
1031 |
250.88 |
| Mar 11 2013 |
1031 |
250.88 |
| Mar 04 2013 |
1031 |
250.88 |
| Feb 25 2013 |
1031 |
250.88 |
| Feb 18 2013 |
1036 |
250.88 |
| Feb 11 2013 |
1045 |
250.88 |
| Feb 04 2013 |
1037 |
250.88 |
| Jan 28 2013 |
1046 |
250.88 |
| Jan 21 2013 |
1051 |
250.88 |
| Jan 14 2013 |
1066 |
250.88 |
| Jan 07 2013 |
1055 |
250.88 |
| Dec 31 2012 |
1058 |
250.88 |
| Dec 24 2012 |
888 |
242.36 |
| Dec 17 2012 |
822 |
237.33 |
| Dec 10 2012 |
766 |
233.98 |
| Dec 03 2012 |
770 |
233.54 |
| Nov 26 2012 |
746 |
233.68 |
| Nov 19 2012 |
718 |
230.15 |
| Nov 12 2012 |
725 |
230.15 |
| Nov 05 2012 |
728 |
230.15 |
| Oct 29 2012 |
737 |
230.15 |
| Oct 22 2012 |
652 |
223.72 |
| Oct 15 2012 |
647 |
223.72 |
| Oct 02 2012 |
652 |
221.51 |
| Sep 26 2012 |
659 |
221.51 |
| Sep 20 2012 |
669 |
221.51 |
| Sep 13 2012 |
679 |
221.51 |
| Jan 19 2012 |
696 |
230.95 |
| Dec 29 2011 |
699 |
230.94 |
| Dec 13 2011 |
600 |
222.87 |
| Dec 09 2011 |
657 |
225.67 |
| Dec 01 2011 |
635 |
225.74 |
| Nov 25 2011 |
647 |
225.79 |
| Nov 17 2011 |
645 |
225.85 |
| Nov 10 2011 |
981 |
248.34 |
| Nov 04 2011 |
987 |
248.34 |
| Oct 28 2011 |
970 |
248.34 |
| Oct 21 2011 |
992 |
248.34 |
| Oct 14 2011 |
987 |
248.34 |
| Oct 07 2011 |
947 |
248.34 |
| Sep 30 2011 |
958 |
248.34 |
| Sep 27 2011 |
949 |
248.34 |
| Sep 23 2011 |
936 |
248.34 |
| Sep 16 2011 |
1131 |
261.14 |
| Sep 09 2011 |
1103 |
261.23 |
| Jan 13 2011 |
1167 |
262.55 |
| Dec 28 2010 |
1255 |
262.6 |
| Dec 14 2010 |
1247 |
262.63 |
| Dec 03 2010 |
1644 |
279.39 |
| Nov 26 2010 |
1649 |
279.39 |
| Nov 19 2010 |
1621 |
279.39 |
| Nov 12 2010 |
1619 |
279.39 |
| Nov 04 2010 |
1575 |
279.39 |
| Oct 28 2010 |
1499 |
279.39 |
| Oct 22 2010 |
1471 |
279.39 |
| Oct 14 2010 |
1436 |
279.39 |
| Oct 05 2010 |
1400 |
279.39 |
| Sep 29 2010 |
1417 |
279.39 |
| Sep 25 2009 |
3656 |
383.58 |
| Sep 18 2009 |
3579 |
383.58 |
| Sep 11 2009 |
3554 |
383.58 |
| Jan 30 2009 |
3491 |
383.58 |
| Jan 09 2009 |
3264 |
383.58 |
| Dec 18 2008 |
3077 |
383.58 |
| Dec 12 2008 |
3360 |
392.61 |
| Dec 05 2008 |
3377 |
392.61 |
| Nov 28 2008 |
3315 |
392.61 |
| Nov 21 2008 |
3315 |
392.61 |
| Nov 14 2008 |
3627 |
408.01 |
| Nov 07 2008 |
3523 |
408.01 |
| Oct 31 2008 |
3234 |
408.01 |
| Oct 24 2008 |
3190 |
408.01 |
| Oct 17 2008 |
2575 |
392.61 |
| Oct 10 2008 |
2497 |
392.61 |
| Oct 03 2008 |
2292 |
392.61 |
| Sep 26 2008 |
2229 |
396.76 |
| Sep 19 2008 |
2242 |
396.76 |
| Feb 01 2008 |
2166 |
396.76 |
| Dec 12 2007 |
2064 |
393.5 |
| Dec 07 2007 |
2053 |
393.5 |
| Nov 30 2007 |
1996 |
393.5 |
| Nov 23 2007 |
1991 |
393.5 |
| Nov 16 2007 |
1497 |
355.45 |
| Nov 09 2007 |
1491 |
355.45 |
| Nov 02 2007 |
1469 |
355.45 |
| Oct 26 2007 |
1446 |
355.45 |
| Oct 19 2007 |
1782 |
380.57 |
| Oct 12 2007 |
2447 |
422.51 |
| Oct 05 2007 |
2265 |
422.51 |
| Sep 28 2007 |
2994 |
464.45 |
| Sep 21 2007 |
2228 |
428.47 |
| Sep 14 2007 |
2161 |
428.47 |
| Aug 24 2007 |
2112 |
428.47 |
| Dec 14 2006 |
1971 |
428.47 |
| Dec 08 2006 |
1954 |
428.47 |
| Dec 01 2006 |
1912 |
428.47 |
| Nov 24 2006 |
1875 |
428.47 |
| Nov 17 2006 |
1682 |
428.47 |
| Nov 10 2006 |
1629 |
428.47 |
| Nov 03 2006 |
1524 |
428.47 |
| Oct 27 2006 |
1441 |
428.47 |
| Oct 20 2006 |
1317 |
428.47 |
| Oct 13 2006 |
840 |
392.5 |
| Oct 06 2006 |
681 |
392.5 |
| Sep 29 2006 |
455 |
392.5 |
