Oct 21 2016 |
37515 |
724.81 |
Oct 14 2016 |
36613 |
685.8 |
Oct 07 2016 |
36379 |
685.8 |
Sep 30 2016 |
34920 |
657.2 |
Sep 23 2016 |
34339 |
657.2 |
Sep 16 2016 |
33783 |
657.2 |
Sep 09 2016 |
33177 |
657.2 |
Sep 02 2016 |
33084 |
657.2 |
Aug 26 2016 |
33120 |
657.2 |
Aug 19 2016 |
32543 |
657.2 |
Aug 12 2016 |
32534 |
657.2 |
Aug 05 2016 |
32555 |
657.2 |
Jul 29 2016 |
32557 |
657.2 |
Jul 22 2016 |
32524 |
657.2 |
Jun 28 2016 |
32526 |
657.2 |
Jun 21 2016 |
32613 |
657.2 |
Jun 14 2016 |
32613 |
657.2 |
Jun 07 2016 |
32615 |
657.2 |
May 31 2016 |
32622 |
657.2 |
May 24 2016 |
32622 |
657.2 |
May 17 2016 |
32593 |
657.2 |
May 10 2016 |
32594 |
657.2 |
May 03 2016 |
32600 |
657.2 |
Apr 26 2016 |
32595 |
657.2 |
Apr 19 2016 |
32545 |
657.2 |
Apr 12 2016 |
32619 |
657.2 |
Apr 05 2016 |
32619 |
657.2 |
Mar 29 2016 |
32619 |
657.2 |
Mar 22 2016 |
32598 |
657.2 |
Mar 15 2016 |
32599 |
657.2 |
Mar 08 2016 |
32623 |
657.2 |
Mar 01 2016 |
32618 |
657.2 |
Feb 23 2016 |
32615 |
657.2 |
Feb 16 2016 |
32527 |
657.2 |
Feb 09 2016 |
32527 |
657.2 |
Feb 02 2016 |
32461 |
657.2 |
Jan 26 2016 |
32509 |
657.2 |
Jan 19 2016 |
32525 |
657.2 |
Jan 12 2016 |
32101 |
657.2 |
Jan 05 2016 |
31591 |
640.07 |
Dec 29 2015 |
29071 |
606.25 |
Dec 22 2015 |
28852 |
606.25 |
Dec 15 2015 |
28721 |
606.25 |
Dec 08 2015 |
28312 |
597.78 |
Dec 01 2015 |
28445 |
597.78 |
Nov 24 2015 |
28185 |
597.78 |
Nov 17 2015 |
27119 |
588.23 |
Nov 10 2015 |
27138 |
588.23 |
Nov 03 2015 |
27245 |
588.23 |
Oct 27 2015 |
27276 |
587.34 |
Oct 20 2015 |
26508 |
578.64 |
Oct 13 2015 |
25806 |
578.64 |
Oct 06 2015 |
25816 |
578.64 |
Sep 29 2015 |
25796 |
578.64 |
Sep 22 2015 |
25064 |
578.64 |
Sep 15 2015 |
12815 |
578.64 |
Sep 14 2015 |
24782 |
578.64 |
Sep 07 2015 |
24700 |
578.64 |
Aug 31 2015 |
24759 |
578.64 |
Aug 24 2015 |
24662 |
578.64 |
Aug 17 2015 |
24707 |
578.64 |
Aug 10 2015 |
24725 |
578.64 |
Aug 03 2015 |
24725 |
578.64 |
Jul 27 2015 |
24725 |
578.64 |
Jul 20 2015 |
24724 |
578.64 |
Jul 13 2015 |
24724 |
578.64 |
Jul 06 2015 |
24724 |
578.64 |
Jun 29 2015 |
24724 |
578.64 |
Jun 22 2015 |
24724 |
578.64 |
Jun 15 2015 |
24724 |
578.64 |
Jun 08 2015 |
24902 |
578.64 |
Jun 01 2015 |
24902 |
578.64 |
May 25 2015 |
24902 |
578.64 |
May 18 2015 |
24902 |
578.64 |
May 11 2015 |
24902 |
578.64 |
May 04 2015 |
24902 |
578.64 |
Apr 27 2015 |
24875 |
578.64 |
Apr 20 2015 |
24858 |
578.64 |
Apr 13 2015 |
24857 |
578.64 |
Apr 06 2015 |
24896 |
578.64 |
Mar 30 2015 |
24896 |
578.64 |
Mar 23 2015 |
24916 |
578.64 |
Mar 16 2015 |
24892 |
578.64 |
Mar 09 2015 |
24891 |
578.64 |
Mar 02 2015 |
24880 |
578.64 |
Feb 23 2015 |
24710 |
578.64 |
Feb 16 2015 |
24680 |
578.64 |
Feb 09 2015 |
24690 |
578.64 |
Feb 02 2015 |
24698 |
578.64 |
Jan 26 2015 |
24681 |
578.64 |
Jan 19 2015 |
24650 |
578.64 |
Jan 12 2015 |
24649 |
580.47 |
Jan 05 2015 |
24973 |
580.47 |
Dec 29 2014 |
24621 |
576.06 |
Dec 22 2014 |
24665 |
576.06 |
Dec 15 2014 |
24383 |
577.09 |
Dec 08 2014 |
24654 |
577.09 |
Dec 01 2014 |
24803 |
577.09 |
Nov 24 2014 |
25437 |
584.37 |
Nov 17 2014 |
26474 |
593.68 |
Nov 10 2014 |
26784 |
594.63 |
Nov 03 2014 |
25361 |
578.84 |
Oct 27 2014 |
25373 |
578.84 |
Oct 20 2014 |
25703 |
580.77 |
Oct 13 2014 |
25984 |
585.2 |
Oct 06 2014 |
25176 |
580.77 |
Sep 29 2014 |
25332 |
580.77 |
Sep 22 2014 |
25437 |
580.77 |
Sep 15 2014 |
25162 |
580.77 |
Sep 08 2014 |
24938 |
580.77 |
Sep 01 2014 |
25039 |
580.77 |
Aug 25 2014 |
25084 |
580.77 |
Aug 18 2014 |
25098 |
580.77 |
Aug 11 2014 |
25098 |
580.77 |
Aug 04 2014 |
25098 |
580.77 |
Jul 28 2014 |
25098 |
580.77 |
Jul 21 2014 |
25116 |
580.77 |
Jul 14 2014 |
25117 |
580.77 |
Jul 07 2014 |
25117 |
580.77 |
Jun 30 2014 |
25117 |
580.77 |
Jun 23 2014 |
25117 |
580.77 |
Jun 16 2014 |
25117 |
580.77 |
Jun 09 2014 |
25117 |
580.77 |
Jun 02 2014 |
25117 |
580.77 |
May 26 2014 |
25117 |
580.77 |
May 19 2014 |
25117 |
580.77 |
May 12 2014 |
25118 |
580.77 |
May 05 2014 |
25118 |
580.77 |
Apr 28 2014 |
25119 |
580.77 |
Apr 21 2014 |
25119 |
580.77 |
Apr 14 2014 |
25135 |
580.77 |
Apr 07 2014 |
25135 |
580.77 |
Mar 31 2014 |
25136 |
580.77 |
Mar 24 2014 |
25136 |
580.77 |
Mar 17 2014 |
25136 |
580.77 |
Mar 10 2014 |
25135 |
580.77 |
Mar 03 2014 |
25135 |
580.77 |
Feb 24 2014 |
25128 |
580.77 |
Feb 17 2014 |
25145 |
580.77 |
Feb 10 2014 |
25143 |
580.77 |
Feb 03 2014 |
25137 |
580.77 |
Jan 27 2014 |
25193 |
580.77 |
Jan 20 2014 |
25146 |
580.77 |
Jan 13 2014 |
24960 |
580.77 |
Jan 06 2014 |
25519 |
588.46 |
Dec 30 2013 |
25676 |
588.46 |
Dec 23 2013 |
25467 |
588.46 |
Dec 16 2013 |
25410 |
590.73 |
Dec 09 2013 |
25447 |
590.71 |
Dec 02 2013 |
25711 |
590.71 |
Nov 25 2013 |
26141 |
590.71 |
Nov 18 2013 |
26080 |
589.21 |
Nov 11 2013 |
28008 |
612.36 |
Nov 04 2013 |
28945 |
626.07 |
Oct 28 2013 |
29116 |
632.99 |
Oct 21 2013 |
28435 |
632.99 |
Oct 14 2013 |
28431 |
632.99 |
Oct 07 2013 |
27992 |
632.99 |
Sep 30 2013 |
27669 |
630.61 |
Sep 23 2013 |
27628 |
630.61 |
Sep 16 2013 |
27247 |
630.61 |
Sep 09 2013 |
27104 |
630.61 |
Sep 02 2013 |
27309 |
630.61 |
Aug 26 2013 |
27246 |
630.61 |
Aug 19 2013 |
27271 |
630.61 |
Aug 12 2013 |
27271 |
630.61 |
Aug 05 2013 |
27273 |
630.61 |
Jul 29 2013 |
27274 |
630.61 |
Jul 22 2013 |
27319 |
630.61 |
Jul 15 2013 |
27319 |
630.61 |
Jul 08 2013 |
27320 |
630.61 |
Jul 01 2013 |
27320 |
630.61 |
Jun 24 2013 |
27321 |
630.61 |
Jun 17 2013 |
27321 |
630.61 |
Jun 10 2013 |
27321 |
630.61 |
Jun 03 2013 |
27321 |
630.61 |
May 27 2013 |
27321 |
630.61 |
May 20 2013 |
27321 |
630.61 |
May 13 2013 |
27321 |
630.61 |
May 06 2013 |
27321 |
630.61 |
Apr 29 2013 |
27321 |
630.61 |
Apr 22 2013 |
27283 |
630.61 |
Apr 15 2013 |
27291 |
630.61 |
Apr 08 2013 |
27291 |
630.61 |
Apr 01 2013 |
27291 |
630.61 |
Mar 25 2013 |
27275 |
630.61 |
Mar 18 2013 |
27275 |
630.61 |
Mar 11 2013 |
27275 |
630.61 |
Mar 04 2013 |
27275 |
630.61 |
Feb 25 2013 |
27275 |
630.61 |
Feb 18 2013 |
27272 |
630.61 |
Feb 11 2013 |
27281 |
630.61 |
Feb 04 2013 |
27249 |
630.61 |
Jan 28 2013 |
27302 |
630.61 |
Jan 21 2013 |
27315 |
630.61 |
Jan 14 2013 |
27438 |
630.61 |
Jan 07 2013 |
27392 |
630.61 |
Dec 31 2012 |
27446 |
631.87 |
Dec 24 2012 |
27458 |
631.87 |
Dec 17 2012 |
25981 |
610.55 |
Dec 10 2012 |
25723 |
610.55 |
Dec 03 2012 |
23462 |
577.04 |
Nov 26 2012 |
22379 |
564.72 |
Nov 19 2012 |
21824 |
556.31 |
Nov 12 2012 |
21838 |
555.37 |
Nov 05 2012 |
20983 |
543.91 |
Oct 29 2012 |
21147 |
543.91 |
Oct 22 2012 |
21012 |
543.91 |
Oct 15 2012 |
20812 |
543.91 |
Oct 02 2012 |
20033 |
543.91 |
Sep 26 2012 |
19977 |
543.91 |
Sep 20 2012 |
19785 |
543.91 |
Sep 13 2012 |
19494 |
543.91 |
Jan 19 2012 |
20004 |
561.25 |
Dec 29 2011 |
19887 |
561.28 |
Dec 13 2011 |
19650 |
561.3 |
Dec 09 2011 |
19685 |
561.31 |
Dec 01 2011 |
20703 |
576 |
Nov 25 2011 |
21213 |
579.71 |
Nov 17 2011 |
21165 |
579.71 |
Nov 10 2011 |
21576 |
580.7 |
Nov 04 2011 |
21749 |
582.5 |
Oct 28 2011 |
22427 |
594.59 |
Oct 21 2011 |
22565 |
594.55 |
Oct 14 2011 |
22070 |
589.73 |
Oct 07 2011 |
21628 |
589.26 |
Sep 30 2011 |
21506 |
590.41 |
Sep 27 2011 |
21163 |
593.84 |
Sep 23 2011 |
21019 |
592.48 |
Sep 16 2011 |
20850 |
601.01 |
Sep 09 2011 |
20240 |
601.05 |
Jan 13 2011 |
20204 |
606.14 |
Dec 28 2010 |
20396 |
606.17 |
Dec 14 2010 |
20617 |
613.7 |
Dec 03 2010 |
20770 |
612.04 |
Nov 26 2010 |
20414 |
605.15 |
Nov 19 2010 |
20718 |
611.99 |
Nov 12 2010 |
20348 |
611.96 |
Nov 04 2010 |
20407 |
607.96 |
Oct 28 2010 |
19361 |
599.51 |
Oct 22 2010 |
19193 |
599.34 |
Oct 14 2010 |
18861 |
598.35 |
Oct 05 2010 |
17318 |
594.78 |
Sep 29 2010 |
17472 |
588.91 |
Sep 24 2010 |
16766 |
588.91 |
Sep 17 2010 |
15982 |
588.55 |
Sep 10 2010 |
15654 |
588.55 |
Aug 15 2010 |
11696 |
556.25 |
Jan 29 2010 |
15619 |
588.55 |
Jan 15 2010 |
15560 |
588.55 |
Jan 08 2010 |
15414 |
588.55 |
Dec 18 2009 |
14938 |
588.55 |
Dec 09 2009 |
14739 |
588.55 |
Dec 04 2009 |
14354 |
588.95 |
Nov 27 2009 |
14541 |
596.31 |
Nov 20 2009 |
14034 |
596.31 |
Nov 13 2009 |
13315 |
596.31 |
Nov 06 2009 |
13760 |
613.22 |
Oct 30 2009 |
17050 |
627.52 |
Oct 23 2009 |
16520 |
627.52 |
Oct 16 2009 |
16272 |
628.36 |
Oct 09 2009 |
16547 |
642.05 |
Oct 02 2009 |
15720 |
642.05 |
Sep 25 2009 |
15155 |
654.23 |
Sep 18 2009 |
14825 |
654.23 |