Mar 19 2024 |
1132 |
298.58 |
Mar 14 2024 |
1132 |
298.58 |
Mar 07 2024 |
1132 |
298.58 |
Feb 29 2024 |
1132 |
298.58 |
Feb 22 2024 |
1132 |
298.58 |
Feb 15 2024 |
1131 |
298.58 |
Feb 08 2024 |
1132 |
298.58 |
Feb 01 2024 |
1137 |
298.58 |
Jan 25 2024 |
1134 |
298.58 |
Jan 18 2024 |
1145 |
298.58 |
Jan 11 2024 |
1140 |
298.58 |
Jan 04 2024 |
1128 |
298.58 |
Dec 28 2023 |
1124 |
298.58 |
Dec 21 2023 |
1116 |
298.58 |
Dec 14 2023 |
1119 |
298.58 |
Dec 07 2023 |
1097 |
298.58 |
Nov 30 2023 |
1103 |
298.58 |
Nov 23 2023 |
1079 |
298.58 |
Nov 16 2023 |
1035 |
298.58 |
Nov 09 2023 |
972 |
298.58 |
Nov 02 2023 |
954 |
298.58 |
Oct 26 2023 |
387 |
252.25 |
Oct 19 2023 |
385 |
252.25 |
Oct 12 2023 |
397 |
252.25 |
Oct 05 2023 |
418 |
252.25 |
Sep 28 2023 |
402 |
252.25 |
Sep 21 2023 |
404 |
252.25 |
Sep 14 2023 |
410 |
252.25 |
Sep 07 2023 |
403 |
252.25 |
Aug 31 2023 |
404 |
252.25 |
Aug 24 2023 |
390 |
252.25 |
Aug 17 2023 |
396 |
252.25 |
Aug 10 2023 |
396 |
252.25 |
Aug 03 2023 |
397 |
252.25 |
Jul 27 2023 |
392 |
252.25 |
Jul 20 2023 |
399 |
252.25 |
Jul 13 2023 |
399 |
252.25 |
Jul 06 2023 |
390 |
252.25 |
Jun 29 2023 |
389 |
252.25 |
Jun 22 2023 |
389 |
252.25 |
Jun 15 2023 |
389 |
252.25 |
Jun 08 2023 |
389 |
252.25 |
Jun 01 2023 |
389 |
252.25 |
May 25 2023 |
386 |
252.25 |
May 18 2023 |
386 |
252.25 |
May 11 2023 |
386 |
252.25 |
May 04 2023 |
386 |
252.25 |
Apr 27 2023 |
390 |
252.25 |
Apr 20 2023 |
390 |
252.25 |
Apr 13 2023 |
390 |
252.25 |
Apr 06 2023 |
388 |
252.25 |
Mar 30 2023 |
401 |
252.25 |
Mar 23 2023 |
401 |
252.25 |
Mar 16 2023 |
401 |
252.25 |
Mar 09 2023 |
401 |
252.25 |
Mar 02 2023 |
388 |
252.25 |
Feb 23 2023 |
388 |
252.25 |
Feb 16 2023 |
388 |
252.25 |
Feb 09 2023 |
392 |
252.25 |
Feb 02 2023 |
410 |
252.25 |
Jan 26 2023 |
408 |
252.25 |
Jan 19 2023 |
409 |
252.25 |
Jan 12 2023 |
350 |
252.25 |
Jan 05 2023 |
433 |
252.25 |
Dec 29 2022 |
429 |
252.25 |
Dec 22 2022 |
694 |
240.28 |
Dec 15 2022 |
691 |
240.28 |
Dec 08 2022 |
693 |
240.28 |
Dec 01 2022 |
684 |
240.28 |
Nov 24 2022 |
690 |
240.28 |
Nov 17 2022 |
671 |
240.28 |
Nov 10 2022 |
667 |
240.28 |
Nov 03 2022 |
545 |
232.31 |
Oct 27 2022 |
488 |
232.31 |
Oct 20 2022 |
488 |
232.31 |
Oct 13 2022 |
489 |
232.31 |
Oct 06 2022 |
483 |
232.31 |
Sep 29 2022 |
485 |
232.31 |
Sep 22 2022 |
486 |
232.31 |
Sep 15 2022 |
487 |
232.31 |
Sep 08 2022 |
483 |
232.31 |
Sep 01 2022 |
483 |
232.31 |
Aug 25 2022 |
483 |
232.31 |
Aug 18 2022 |
483 |
232.31 |
Aug 11 2022 |
484 |
232.31 |
Aug 04 2022 |
483 |
232.31 |
Jul 28 2022 |
483 |
232.31 |
Jul 21 2022 |
483 |
232.31 |
Jul 14 2022 |
483 |
232.31 |
Jul 07 2022 |
483 |
232.31 |
Jun 30 2022 |
483 |
232.31 |
Jun 23 2022 |
481 |
232.31 |
Jun 16 2022 |
481 |
232.31 |
Jun 09 2022 |
484 |
232.31 |
Jun 02 2022 |
484 |
232.31 |
May 26 2022 |
484 |
232.31 |
May 19 2022 |
484 |
232.31 |
May 12 2022 |
484 |
232.31 |
May 05 2022 |
484 |
232.31 |
Apr 28 2022 |
483 |
232.31 |
Apr 21 2022 |
483 |
232.31 |
Apr 14 2022 |
483 |
232.31 |
Apr 07 2022 |
483 |
232.31 |
Mar 31 2022 |
483 |
232.31 |
Mar 24 2022 |
483 |
232.31 |
Mar 17 2022 |
482 |
232.31 |
Mar 10 2022 |
482 |
232.31 |
Mar 03 2022 |
482 |
232.31 |
Feb 24 2022 |
482 |
232.31 |
Feb 17 2022 |
482 |
232.31 |
Feb 10 2022 |
488 |
232.31 |
Feb 03 2022 |
489 |
232.31 |
Jan 27 2022 |
489 |
232.31 |
Jan 20 2022 |
466 |
232.31 |
Jan 13 2022 |
476 |
232.31 |
Jan 06 2022 |
520 |
232.83 |
Dec 30 2021 |
532 |
232.83 |
Dec 23 2021 |
530 |
232.31 |
Dec 16 2021 |
532 |
232.31 |
Dec 09 2021 |
572 |
234.41 |
Dec 02 2021 |
590 |
234.41 |
Nov 25 2021 |
616 |
234.41 |
Nov 18 2021 |
618 |
234.41 |
Nov 11 2021 |
602 |
234.41 |
Nov 04 2021 |
615 |
234.41 |
Oct 28 2021 |
634 |
234.41 |
Oct 21 2021 |
551 |
228.1 |
Oct 14 2021 |
556 |
228.1 |
Oct 07 2021 |
540 |
228.1 |
Sep 30 2021 |
542 |
228.1 |
Sep 23 2021 |
549 |
228.1 |
Sep 16 2021 |
556 |
228.1 |
Sep 09 2021 |
555 |
228.1 |
Sep 02 2021 |
558 |
228.1 |
Aug 26 2021 |
556 |
228.1 |
Aug 19 2021 |
557 |
228.1 |
Aug 12 2021 |
557 |
228.1 |
Aug 05 2021 |
559 |
228.1 |
Jul 29 2021 |
559 |
228.1 |
Jun 03 2021 |
421 |
228.1 |
Dec 11 2020 |
751 |
238.92 |
Dec 04 2020 |
765 |
237.57 |
Nov 27 2020 |
745 |
237.57 |
Nov 20 2020 |
773 |
237.57 |
Nov 13 2020 |
801 |
237.57 |
Nov 06 2020 |
833 |
237.57 |
Oct 30 2020 |
861 |
237.57 |
Oct 23 2020 |
703 |
228.1 |
Oct 16 2020 |
723 |
228.1 |
Oct 09 2020 |
731 |
228.1 |
Oct 02 2020 |
741 |
228.1 |
Sep 25 2020 |
743 |
228.1 |
Sep 18 2020 |
760 |
228.1 |
Sep 11 2020 |
760 |
228.1 |
Sep 04 2020 |
764 |
228.1 |
Aug 28 2020 |
760 |
228.1 |
Aug 21 2020 |
760 |
228.1 |
Aug 14 2020 |
760 |
228.1 |
Aug 07 2020 |
774 |
228.1 |
Jul 31 2020 |
778 |
228.1 |
Jul 24 2020 |
778 |
228.1 |
Jul 17 2020 |
779 |
228.1 |
Jul 10 2020 |
781 |
228.1 |
Jul 03 2020 |
782 |
228.1 |
Jun 26 2020 |
782 |
228.1 |
Jun 19 2020 |
782 |
228.1 |
Jun 12 2020 |
782 |
228.1 |
Jun 05 2020 |
783 |
228.1 |
May 29 2020 |
782 |
228.1 |
May 22 2020 |
783 |
228.1 |
May 15 2020 |
783 |
228.1 |
May 08 2020 |
783 |
228.1 |
May 01 2020 |
785 |
228.1 |
Apr 24 2020 |
785 |
228.1 |
Apr 17 2020 |
785 |
228.1 |
Apr 10 2020 |
785 |
228.1 |
Apr 03 2020 |
785 |
228.1 |
Mar 27 2020 |
785 |
228.1 |
Mar 20 2020 |
785 |
228.1 |
Mar 13 2020 |
785 |
228.1 |
Mar 06 2020 |
785 |
228.1 |
Feb 28 2020 |
786 |
228.1 |
Feb 21 2020 |
795 |
228.1 |
Feb 14 2020 |
796 |
228.1 |
Feb 07 2020 |
799 |
228.1 |
Jan 31 2020 |
803 |
228.1 |
Jan 24 2020 |
740 |
228.1 |
Jan 17 2020 |
746 |
228.1 |
Jan 10 2020 |
859 |
228.1 |
Jan 03 2020 |
864 |
228.1 |
Dec 27 2019 |
862 |
228.1 |
Dec 20 2019 |
860 |
228.1 |
Dec 13 2019 |
732 |
222.69 |
Dec 06 2019 |
461 |
209.17 |
Nov 29 2019 |
471 |
209.17 |
Nov 22 2019 |
474 |
209.17 |
Nov 15 2019 |
479 |
209.17 |
Nov 08 2019 |
481 |
209.17 |
Oct 25 2019 |
746 |
224.24 |
Oct 18 2019 |
744 |
224.24 |
Oct 11 2019 |
757 |
224.24 |
Oct 04 2019 |
774 |
224.24 |
Sep 27 2019 |
777 |
224.24 |
Sep 20 2019 |
771 |
224.24 |
Sep 13 2019 |
790 |
224.24 |
Sep 06 2019 |
749 |
224.24 |
Aug 30 2019 |
752 |
224.24 |
Aug 23 2019 |
758 |
224.24 |
Aug 16 2019 |
752 |
224.24 |
Aug 09 2019 |
752 |
224.24 |
Aug 02 2019 |
752 |
224.24 |
Jul 26 2019 |
753 |
224.24 |
Jul 19 2019 |
755 |
224.24 |
Jul 12 2019 |
756 |
224.24 |
Jul 05 2019 |
756 |
224.24 |
Jun 28 2019 |
756 |
224.24 |
Jun 21 2019 |
757 |
224.24 |
Jun 14 2019 |
755 |
224.24 |
Jun 07 2019 |
757 |
224.24 |
May 31 2019 |
758 |
224.24 |
May 24 2019 |
759 |
224.24 |
May 17 2019 |
760 |
224.24 |
May 10 2019 |
761 |
224.24 |
May 03 2019 |
760 |
224.24 |
Apr 26 2019 |
760 |
224.24 |
Apr 19 2019 |
760 |
224.24 |
Apr 12 2019 |
760 |
224.24 |
Apr 05 2019 |
760 |
224.24 |
Mar 29 2019 |
760 |
224.24 |
Mar 22 2019 |
759 |
224.24 |
Mar 15 2019 |
760 |
224.24 |
Mar 08 2019 |
757 |
224.24 |
Mar 01 2019 |
757 |
224.24 |
Feb 22 2019 |
755 |
224.24 |
Feb 15 2019 |
764 |
224.24 |
Feb 08 2019 |
766 |
224.24 |
Feb 01 2019 |
766 |
224.24 |
Jan 25 2019 |
774 |
224.24 |
Jan 18 2019 |
708 |
224.24 |
Jan 11 2019 |
586 |
213.6 |
Jan 04 2019 |
876 |
227.8 |
Dec 28 2018 |
879 |
227.8 |
Dec 21 2018 |
874 |
227.8 |
Dec 14 2018 |
951 |
231.33 |
Dec 07 2018 |
848 |
226.59 |
Nov 30 2018 |
856 |
226.59 |
Nov 23 2018 |
858 |
226.59 |
Nov 16 2018 |
850 |
225.93 |
Nov 09 2018 |
583 |
213.24 |
Nov 02 2018 |
601 |
213.81 |
Oct 26 2018 |
519 |
209.32 |
Oct 19 2018 |
525 |
209.32 |
Oct 12 2018 |
537 |
209.32 |
Oct 05 2018 |
532 |
209.32 |
Sep 28 2018 |
545 |
209.32 |
Sep 21 2018 |
549 |
209.32 |
Sep 14 2018 |
551 |
209.32 |
Sep 07 2018 |
554 |
209.32 |
Aug 31 2018 |
547 |
209.32 |
Aug 24 2018 |
541 |
209.32 |
Aug 17 2018 |
542 |
209.32 |
Aug 10 2018 |
543 |
209.32 |
Aug 03 2018 |
545 |
209.32 |
Jul 27 2018 |
545 |
209.32 |
Jul 20 2018 |
545 |
209.32 |
Jul 13 2018 |
547 |
209.32 |
Jul 06 2018 |
550 |
209.32 |
Jun 29 2018 |
560 |
209.32 |
Jun 22 2018 |
560 |
209.32 |
Jun 15 2018 |
559 |
209.32 |
Jun 08 2018 |
559 |
209.32 |
Jun 01 2018 |
560 |
209.32 |
May 25 2018 |
563 |
209.32 |
May 18 2018 |
563 |
209.32 |
May 11 2018 |
563 |
209.32 |
May 04 2018 |
565 |
209.32 |
Apr 27 2018 |
565 |
209.32 |
Apr 20 2018 |
567 |
209.32 |
Apr 13 2018 |
567 |
209.32 |
Apr 06 2018 |
567 |
209.32 |
Mar 30 2018 |
567 |
209.32 |
Mar 23 2018 |
567 |
209.32 |
Mar 16 2018 |
567 |
209.32 |
Mar 09 2018 |
567 |
209.32 |
Mar 02 2018 |
567 |
209.32 |
Feb 23 2018 |
567 |
209.32 |
Feb 16 2018 |
573 |
209.32 |
Feb 09 2018 |
575 |
209.32 |
Feb 02 2018 |
579 |
209.32 |
Jan 26 2018 |
589 |
209.32 |
Jan 19 2018 |
587 |
209.32 |
Jan 12 2018 |
537 |
208.28 |
Jan 05 2018 |
579 |
207.36 |
Dec 29 2017 |
550 |
205.14 |
Dec 22 2017 |
553 |
205.14 |
Dec 15 2017 |
552 |
205.14 |
Dec 08 2017 |
581 |
205.14 |
Dec 01 2017 |
581 |
205.14 |
Nov 24 2017 |
585 |
205.14 |
Nov 17 2017 |
582 |
205.14 |
Nov 10 2017 |
584 |
205.14 |
Nov 03 2017 |
629 |
208.21 |
Oct 27 2017 |
614 |
208.21 |
Oct 20 2017 |
684 |
213.36 |
Oct 13 2017 |
670 |
213.36 |
Oct 06 2017 |
654 |
213.36 |
Sep 29 2017 |
588 |
210.2 |
Sep 22 2017 |
587 |
210.2 |
Sep 15 2017 |
588 |
210.2 |
Sep 08 2017 |
588 |
210.2 |
Sep 01 2017 |
590 |
210.2 |
Aug 25 2017 |
589 |
210.2 |
Aug 18 2017 |
588 |
210.2 |
Aug 11 2017 |
588 |
210.2 |
Aug 04 2017 |
589 |
210.2 |
Jul 28 2017 |
588 |
210.2 |
Jul 21 2017 |
587 |
210.2 |
Jul 14 2017 |
590 |
210.2 |
Jul 07 2017 |
591 |
210.2 |
Jun 30 2017 |
591 |
210.2 |
Jun 23 2017 |
591 |
210.2 |
Jun 16 2017 |
588 |
210.2 |
Jun 09 2017 |
586 |
210.2 |
Jun 02 2017 |
586 |
210.2 |
May 26 2017 |
569 |
210.2 |
May 19 2017 |
569 |
210.2 |
May 12 2017 |
570 |
210.2 |
May 05 2017 |
570 |
210.2 |
Apr 28 2017 |
569 |
210.2 |
Apr 21 2017 |
568 |
210.2 |
Apr 14 2017 |
569 |
210.2 |
Apr 07 2017 |
569 |
210.2 |
Mar 31 2017 |
569 |
210.2 |
Mar 24 2017 |
569 |
210.2 |
Mar 17 2017 |
569 |
210.2 |
Mar 10 2017 |
570 |
210.2 |
Mar 03 2017 |
570 |
210.2 |
Feb 24 2017 |
571 |
210.2 |
Feb 17 2017 |
573 |
210.2 |
Feb 10 2017 |
574 |
210.2 |
Feb 03 2017 |
572 |
210.2 |
Jan 27 2017 |
571 |
210.2 |
Jan 20 2017 |
571 |
210.2 |
Jan 13 2017 |
563 |
210.2 |
Jan 06 2017 |
684 |
216.12 |
Dec 30 2016 |
704 |
216.98 |
Dec 23 2016 |
703 |
216.98 |
Dec 16 2016 |
700 |
216.98 |
Dec 09 2016 |
689 |
216.98 |
Dec 02 2016 |
680 |
216.98 |
Nov 25 2016 |
593 |
212.47 |
Nov 18 2016 |
594 |
212.47 |
Nov 11 2016 |
596 |
212.47 |
Nov 04 2016 |
587 |
212.47 |
Oct 28 2016 |
610 |
214.42 |
Oct 21 2016 |
572 |
212.31 |
Oct 14 2016 |
565 |
212.31 |
Oct 07 2016 |
596 |
212.31 |
Sep 30 2016 |
581 |
212.31 |
Sep 23 2016 |
574 |
212.31 |
Sep 16 2016 |
575 |
212.31 |
Sep 09 2016 |
587 |
212.31 |
Sep 02 2016 |
571 |
212.31 |
Aug 26 2016 |
576 |
212.31 |
Aug 19 2016 |
558 |
211.78 |
Aug 12 2016 |
557 |
211.78 |
Aug 05 2016 |
561 |
211.78 |
Jul 29 2016 |
561 |
211.78 |
Jul 22 2016 |
561 |
211.78 |
Jun 28 2016 |
561 |
211.78 |
Jun 21 2016 |
561 |
211.78 |
Jun 14 2016 |
561 |
211.78 |
Jun 07 2016 |
561 |
211.78 |
May 31 2016 |
561 |
211.78 |
May 24 2016 |
561 |
211.78 |
May 17 2016 |
561 |
211.78 |
May 10 2016 |
561 |
211.78 |
May 03 2016 |
561 |
211.78 |
Apr 26 2016 |
561 |
211.78 |
Apr 19 2016 |
521 |
209.6 |
Apr 12 2016 |
521 |
209.6 |
Apr 05 2016 |
521 |
209.6 |
Mar 29 2016 |
521 |
209.6 |
Mar 22 2016 |
521 |
209.6 |
Mar 15 2016 |
519 |
209.6 |
Mar 08 2016 |
519 |
209.6 |
Mar 01 2016 |
521 |
209.6 |
Feb 23 2016 |
515 |
209.6 |
Feb 16 2016 |
514 |
209.6 |
Feb 09 2016 |
514 |
209.6 |
Feb 02 2016 |
505 |
209.6 |
Jan 26 2016 |
512 |
209.6 |
Jan 19 2016 |
511 |
209.6 |
Jan 12 2016 |
458 |
209.6 |
Jan 05 2016 |
451 |
207.47 |
Dec 29 2015 |
452 |
207.47 |
Dec 22 2015 |
451 |
207.47 |
Dec 15 2015 |
446 |
208.02 |
Dec 08 2015 |
445 |
208.02 |
Dec 01 2015 |
455 |
210.08 |
Nov 24 2015 |
455 |
210.08 |
Nov 17 2015 |
425 |
210.08 |
Nov 10 2015 |
426 |
210.37 |
Nov 03 2015 |
386 |
207.88 |
Oct 27 2015 |
399 |
208.97 |
Oct 20 2015 |
375 |
208.97 |
Oct 13 2015 |
338 |
208.97 |
Oct 06 2015 |
345 |
208.97 |
Sep 29 2015 |
351 |
208.97 |
Sep 22 2015 |
14504 |
210.64 |
Sep 15 2015 |
18012 |
207.33 |
Sep 14 2015 |
336 |
207.33 |
Sep 07 2015 |
335 |
207.33 |
Aug 31 2015 |
309 |
206.02 |
Aug 24 2015 |
334 |
207.81 |
Aug 17 2015 |
334 |
207.81 |
Aug 10 2015 |
300 |
204.77 |
Aug 03 2015 |
300 |
204.77 |
Jul 27 2015 |
300 |
204.77 |
Jul 20 2015 |
300 |
204.77 |
Jul 13 2015 |
300 |
204.77 |
Jul 06 2015 |
300 |
204.77 |
Jun 29 2015 |
300 |
204.77 |
Jun 22 2015 |
300 |
204.77 |
Jun 15 2015 |
300 |
204.77 |
Jun 08 2015 |
306 |
204.77 |
Jun 01 2015 |
306 |
204.77 |
May 25 2015 |
306 |
204.77 |
May 18 2015 |
306 |
204.77 |
May 11 2015 |
306 |
204.77 |
May 04 2015 |
306 |
204.77 |
Apr 27 2015 |
306 |
204.77 |
Apr 20 2015 |
306 |
204.77 |
Apr 13 2015 |
306 |
204.77 |
Apr 06 2015 |
306 |
204.77 |
Mar 30 2015 |
306 |
204.77 |
Mar 23 2015 |
306 |
204.77 |
Mar 16 2015 |
306 |
204.77 |
Mar 09 2015 |
306 |
204.77 |
Mar 02 2015 |
306 |
204.77 |
Feb 23 2015 |
300 |
204.77 |
Feb 16 2015 |
300 |
204.77 |
Feb 09 2015 |
303 |
204.77 |
Feb 02 2015 |
304 |
204.77 |
Jan 26 2015 |
310 |
204.77 |
Jan 19 2015 |
310 |
204.77 |
Jan 12 2015 |
303 |
204.77 |
Jan 05 2015 |
311 |
204.77 |
Dec 29 2014 |
301 |
204.77 |
Dec 22 2014 |
300 |
204.77 |
Dec 15 2014 |
322 |
207.81 |
Dec 08 2014 |
320 |
207.81 |
Dec 01 2014 |
346 |
209.3 |
Nov 24 2014 |
346 |
209.3 |
Nov 17 2014 |
344 |
209.3 |
Nov 10 2014 |
348 |
208.25 |
Nov 03 2014 |
368 |
210.97 |
Oct 27 2014 |
408 |
214.54 |
Oct 20 2014 |
403 |
213.45 |
Oct 13 2014 |
383 |
213.45 |
Oct 06 2014 |
376 |
213.45 |
Sep 29 2014 |
377 |
213.45 |
Sep 22 2014 |
394 |
214.53 |
Sep 15 2014 |
395 |
214.53 |
Sep 08 2014 |
421 |
215.93 |
Sep 01 2014 |
417 |
215.93 |
Aug 25 2014 |
419 |
215.93 |
Aug 18 2014 |
419 |
215.93 |
Aug 11 2014 |
419 |
215.93 |
Aug 04 2014 |
419 |
215.93 |
Jul 28 2014 |
419 |
215.93 |
Jul 21 2014 |
420 |
215.93 |
Jul 14 2014 |
420 |
215.93 |
Jul 07 2014 |
420 |
215.93 |
Jun 30 2014 |
420 |
215.93 |
Jun 23 2014 |
420 |
215.93 |
Jun 16 2014 |
420 |
215.93 |
Jun 09 2014 |
420 |
215.93 |
Jun 02 2014 |
420 |
215.93 |
May 26 2014 |
420 |
215.93 |
May 19 2014 |
420 |
215.93 |
May 12 2014 |
420 |
215.93 |
May 05 2014 |
420 |
215.93 |
Apr 28 2014 |
420 |
215.93 |
Apr 21 2014 |
420 |
215.93 |
Apr 14 2014 |
420 |
215.93 |
Apr 07 2014 |
420 |
215.93 |
Mar 31 2014 |
420 |
215.93 |
Mar 24 2014 |
420 |
215.93 |
Mar 17 2014 |
420 |
215.93 |
Mar 10 2014 |
420 |
215.93 |
Mar 03 2014 |
420 |
215.93 |
Feb 24 2014 |
420 |
215.93 |
Feb 17 2014 |
420 |
215.93 |
Feb 10 2014 |
421 |
215.93 |
Feb 03 2014 |
420 |
215.93 |
Jan 27 2014 |
428 |
215.93 |
Jan 20 2014 |
422 |
215.61 |
Jan 13 2014 |
349 |
210.75 |
Jan 06 2014 |
308 |
207.46 |
Dec 30 2013 |
321 |
207.46 |
Dec 23 2013 |
275 |
207.46 |
Dec 16 2013 |
278 |
207.46 |
Dec 09 2013 |
274 |
207.46 |
Dec 02 2013 |
309 |
210.01 |
Nov 25 2013 |
316 |
210.01 |
Nov 18 2013 |
334 |
210.37 |
Nov 11 2013 |
378 |
212.36 |
Nov 04 2013 |
509 |
221.17 |
Oct 28 2013 |
509 |
221.27 |
Oct 21 2013 |
531 |
223.04 |
Oct 14 2013 |
499 |
220.55 |
Oct 07 2013 |
452 |
216.88 |
Sep 30 2013 |
455 |
216.88 |
Sep 23 2013 |
465 |
216.88 |
Sep 16 2013 |
472 |
216.88 |
Sep 09 2013 |
477 |
216.88 |
Sep 02 2013 |
480 |
216.88 |
Aug 26 2013 |
482 |
216.88 |
Aug 19 2013 |
481 |
216.88 |
Aug 12 2013 |
481 |
216.88 |
Aug 05 2013 |
481 |
216.88 |
Jul 29 2013 |
481 |
216.88 |
Jul 22 2013 |
481 |
216.88 |
Jul 15 2013 |
481 |
216.88 |
Jul 08 2013 |
481 |
216.88 |
Jul 01 2013 |
481 |
216.88 |
Jun 24 2013 |
481 |
216.88 |
Jun 17 2013 |
481 |
216.88 |
Jun 10 2013 |
481 |
216.88 |
Jun 03 2013 |
481 |
216.88 |
May 27 2013 |
481 |
216.88 |
May 20 2013 |
481 |
216.88 |
May 13 2013 |
481 |
216.88 |
May 06 2013 |
481 |
216.88 |
Apr 29 2013 |
481 |
216.88 |
Apr 22 2013 |
481 |
216.88 |
Apr 15 2013 |
482 |
216.88 |
Apr 08 2013 |
482 |
216.88 |
Apr 01 2013 |
482 |
216.88 |
Mar 25 2013 |
483 |
216.88 |
Mar 18 2013 |
483 |
216.88 |
Mar 11 2013 |
483 |
216.88 |
Mar 04 2013 |
483 |
216.88 |
Feb 25 2013 |
483 |
216.88 |
Feb 18 2013 |
488 |
216.88 |
Feb 11 2013 |
494 |
216.88 |
Feb 04 2013 |
498 |
216.88 |
Jan 28 2013 |
504 |
216.88 |
Jan 21 2013 |
448 |
212.69 |
Jan 14 2013 |
452 |
212.69 |
Jan 07 2013 |
341 |
203.52 |
Dec 31 2012 |
343 |
203.52 |
Dec 24 2012 |
287 |
198.93 |
Dec 17 2012 |
286 |
198.93 |
Dec 10 2012 |
275 |
197.53 |
Dec 03 2012 |
214 |
188.86 |
Nov 26 2012 |
211 |
188.95 |
Nov 19 2012 |
230 |
190.49 |
Nov 12 2012 |
231 |
190.49 |
Nov 05 2012 |
240 |
190.51 |
Oct 29 2012 |
244 |
190.51 |
Oct 22 2012 |
250 |
190.51 |
Oct 15 2012 |
279 |
194.05 |
Oct 02 2012 |
309 |
193.92 |
Sep 26 2012 |
312 |
193.92 |
Sep 20 2012 |
349 |
197.52 |
Sep 13 2012 |
410 |
202.01 |
Jan 19 2012 |
538 |
219.09 |
Dec 29 2011 |
410 |
207.62 |
Dec 13 2011 |
449 |
210.93 |
Dec 09 2011 |
334 |
199.25 |
Dec 01 2011 |
206 |
184.65 |
Nov 25 2011 |
210 |
185.87 |
Nov 17 2011 |
215 |
185.87 |
Nov 10 2011 |
271 |
191.34 |
Nov 04 2011 |
276 |
191.94 |
Oct 28 2011 |
270 |
191.73 |
Oct 21 2011 |
339 |
201.11 |
Oct 14 2011 |
363 |
202.91 |
Oct 07 2011 |
390 |
206.14 |
Sep 30 2011 |
401 |
207.26 |
Sep 27 2011 |
408 |
207.25 |
Sep 23 2011 |
467 |
212.4 |
Sep 16 2011 |
276 |
197.11 |
Sep 09 2011 |
287 |
198.92 |
Jan 13 2011 |
188 |
186.93 |
Dec 28 2010 |
208 |
186.92 |
Dec 14 2010 |
175 |
183.08 |
Dec 03 2010 |
166 |
181.5 |
Nov 26 2010 |
182 |
184.5 |
Nov 19 2010 |
158 |
181.8 |
Nov 12 2010 |
243 |
191.09 |
Nov 04 2010 |
275 |
194.85 |
Oct 28 2010 |
321 |
200.64 |
Oct 22 2010 |
351 |
204.75 |
Oct 14 2010 |
320 |
204.76 |
Oct 05 2010 |
250 |
197.68 |
Sep 29 2010 |
251 |
197.68 |
Sep 24 2010 |
274 |
200.07 |
Sep 17 2010 |
268 |
200.07 |
Sep 10 2010 |
249 |
197.41 |
Aug 15 2010 |
254 |
197.41 |
Jan 29 2010 |
296 |
197.41 |
Jan 15 2010 |
273 |
195.58 |
Jan 08 2010 |
250 |
194.24 |
Dec 18 2009 |
150 |
194.24 |
Dec 09 2009 |
145 |
193.67 |
Dec 04 2009 |
133 |
194.44 |
Nov 27 2009 |
138 |
194.44 |
Nov 20 2009 |
166 |
201.74 |
Nov 13 2009 |
180 |
208.09 |
Nov 06 2009 |
171 |
206.75 |
Oct 30 2009 |
186 |
208.09 |
Oct 23 2009 |
178 |
207.19 |
Oct 16 2009 |
184 |
207.56 |
Oct 09 2009 |
189 |
207.56 |
Oct 02 2009 |
215 |
210.68 |
Sep 25 2009 |
214 |
212.43 |
Sep 18 2009 |
220 |
212.43 |
Sep 11 2009 |
219 |
212.43 |
Jan 30 2009 |
208 |
212.43 |
Jan 09 2009 |
228 |
214.45 |
Dec 18 2008 |
591 |
247.01 |
Dec 12 2008 |
168 |
209.92 |
Dec 05 2008 |
164 |
209.92 |
Nov 28 2008 |
132 |
205.03 |
Nov 21 2008 |
464 |
237.75 |
Nov 14 2008 |
853 |
271.6 |
Nov 07 2008 |
809 |
271.6 |
Oct 31 2008 |
1028 |
297.12 |
Oct 24 2008 |
527 |
251.1 |
Oct 17 2008 |
42 |
184.25 |
Oct 10 2008 |
45 |
185.28 |
Oct 03 2008 |
46 |
185.28 |
Sep 26 2008 |
62 |
193.12 |
Aug 24 2007 |
2210 |
435 |
Dec 14 2006 |
2061 |
435 |
Dec 08 2006 |
2047 |
435 |
Dec 01 2006 |
2001 |
435 |
Nov 24 2006 |
1958 |
435 |
Nov 17 2006 |
1769 |
435 |
Nov 10 2006 |
1713 |
435 |
Nov 03 2006 |
1600 |
435 |
Oct 27 2006 |
1506 |
435 |
Oct 20 2006 |
1377 |
435 |
Oct 13 2006 |
1145 |
435 |
Oct 06 2006 |
920 |
435 |
Sep 29 2006 |
605 |
435 |
Sep 22 2006 |
233 |
435 |
Sep 15 2006 |
162 |
435 |