| Apr 06 2015 |
16287 |
488.4 |
| Mar 30 2015 |
16287 |
488.4 |
| Mar 23 2015 |
16303 |
488.4 |
| Mar 16 2015 |
16294 |
488.4 |
| Mar 09 2015 |
16293 |
488.4 |
| Mar 02 2015 |
16281 |
488.4 |
| Feb 23 2015 |
16171 |
488.4 |
| Feb 16 2015 |
16152 |
488.4 |
| Feb 09 2015 |
16162 |
488.4 |
| Feb 02 2015 |
16165 |
488.4 |
| Jan 26 2015 |
16150 |
488.4 |
| Jan 19 2015 |
16134 |
488.4 |
| Jan 12 2015 |
16004 |
488.4 |
| Jan 05 2015 |
16293 |
488.4 |
| Dec 29 2014 |
16292 |
488.4 |
| Dec 22 2014 |
16341 |
488.4 |
| Dec 15 2014 |
16082 |
488.4 |
| Dec 08 2014 |
16236 |
488.4 |
| Dec 01 2014 |
16288 |
488.4 |
| Nov 24 2014 |
16332 |
488.4 |
| Nov 17 2014 |
16486 |
488.4 |
| Nov 10 2014 |
16570 |
488.4 |
| Nov 03 2014 |
11971 |
444.82 |
| Oct 27 2014 |
10069 |
425.31 |
| Oct 20 2014 |
8666 |
407.49 |
| Oct 13 2014 |
7062 |
388.08 |
| Oct 06 2014 |
7018 |
388.08 |
| Sep 29 2014 |
7078 |
388.02 |
| Sep 22 2014 |
7116 |
388.02 |
| Sep 15 2014 |
6667 |
381.64 |
| Sep 08 2014 |
6680 |
381.64 |
| Sep 01 2014 |
6721 |
381.64 |
| Aug 25 2014 |
6730 |
381.64 |
| Aug 18 2014 |
6735 |
381.64 |
| Aug 11 2014 |
6735 |
381.64 |
| Aug 04 2014 |
6735 |
381.64 |
| Jul 28 2014 |
6735 |
381.64 |
| Jul 21 2014 |
6748 |
381.64 |
| Jul 14 2014 |
6748 |
381.64 |
| Jul 07 2014 |
6748 |
381.64 |
| Jun 30 2014 |
6748 |
381.64 |
| Jun 23 2014 |
6748 |
381.64 |
| Jun 16 2014 |
6748 |
381.64 |
| Jun 09 2014 |
6748 |
381.64 |
| Jun 02 2014 |
6748 |
381.64 |
| May 26 2014 |
6748 |
381.64 |
| May 19 2014 |
6748 |
381.64 |
| May 12 2014 |
6749 |
381.64 |
| May 05 2014 |
6749 |
381.64 |
| Apr 28 2014 |
6750 |
381.64 |
| Apr 21 2014 |
6750 |
381.64 |
| Apr 14 2014 |
6760 |
381.64 |
| Apr 07 2014 |
6760 |
381.64 |
| Mar 31 2014 |
6761 |
381.64 |
| Mar 24 2014 |
6761 |
381.64 |
| Mar 17 2014 |
6761 |
381.64 |
| Mar 10 2014 |
6761 |
381.64 |
| Mar 03 2014 |
6761 |
381.64 |
| Feb 24 2014 |
6760 |
381.64 |
| Feb 17 2014 |
6765 |
381.64 |
| Feb 10 2014 |
6764 |
381.64 |
| Feb 03 2014 |
6753 |
381.64 |
| Jan 27 2014 |
6817 |
381.64 |
| Jan 20 2014 |
6787 |
381.64 |
| Jan 13 2014 |
6647 |
381.64 |
| Jan 06 2014 |
6603 |
381.64 |
| Dec 30 2013 |
6682 |
381.64 |
| Dec 23 2013 |
6519 |
381.64 |
| Dec 16 2013 |
6430 |
381.64 |
| Dec 09 2013 |
6432 |
381.64 |
| Dec 02 2013 |
6546 |
381.64 |
| Nov 25 2013 |
6652 |
381.64 |
| Nov 18 2013 |
6715 |
381.64 |
| Nov 11 2013 |
6672 |
381.64 |
| Nov 04 2013 |
5250 |
360.81 |
| Oct 28 2013 |
5394 |
362.73 |
| Oct 21 2013 |
4494 |
349.4 |
| Oct 14 2013 |
4455 |
349.4 |
| Oct 07 2013 |
3751 |
335.45 |
| Sep 30 2013 |
3737 |
335.45 |
| Sep 23 2013 |
3475 |
329.84 |
| Sep 16 2013 |
3407 |
327.87 |
| Sep 09 2013 |
3412 |
327.87 |
| Sep 02 2013 |
3438 |
327.87 |
| Aug 26 2013 |
3426 |
327.87 |
| Aug 19 2013 |
3435 |
327.87 |
| Aug 12 2013 |
3436 |
327.87 |
| Aug 05 2013 |
3437 |
327.87 |
| Jul 29 2013 |
3437 |
327.87 |
| Jul 22 2013 |
3449 |
327.87 |
| Jul 15 2013 |
3449 |
327.87 |
| Jul 08 2013 |
3448 |
327.87 |
| Jul 01 2013 |
3448 |
327.87 |
| Jun 24 2013 |
3448 |
327.87 |
| Jun 17 2013 |
3448 |
327.87 |
| Jun 10 2013 |
3448 |
327.87 |
| Jun 03 2013 |
3448 |
327.87 |
| May 27 2013 |
3448 |
327.87 |
| May 20 2013 |
3448 |
327.87 |
| May 13 2013 |
3448 |
327.87 |
| May 06 2013 |
3448 |
327.87 |
| Apr 29 2013 |
3448 |
327.87 |
| Apr 22 2013 |
3445 |
327.87 |
| Apr 15 2013 |
3451 |
327.87 |
| Apr 08 2013 |
3451 |
327.87 |
| Apr 01 2013 |
3451 |
327.87 |
| Mar 25 2013 |
3451 |
327.87 |
| Mar 18 2013 |
3451 |
327.87 |
| Mar 11 2013 |
3451 |
327.87 |
| Mar 04 2013 |
3451 |
327.87 |
| Feb 25 2013 |
3451 |
327.87 |
| Feb 18 2013 |
3458 |
327.87 |
| Feb 11 2013 |
3466 |
327.87 |
| Feb 04 2013 |
3453 |
327.87 |
| Jan 28 2013 |
3477 |
327.87 |
| Jan 21 2013 |
3484 |
327.87 |
| Jan 14 2013 |
3525 |
327.87 |
| Jan 07 2013 |
3493 |
327.87 |
| Dec 31 2012 |
3506 |
327.87 |
| Dec 24 2012 |
3507 |
327.87 |
| Dec 17 2012 |
3518 |
327.87 |
| Dec 10 2012 |
3025 |
316.93 |
| Dec 03 2012 |
3057 |
316.93 |
| Nov 26 2012 |
2991 |
316.93 |
| Nov 19 2012 |
3047 |
316.93 |
| Nov 12 2012 |
3500 |
327.59 |
| Nov 05 2012 |
3521 |
327.59 |
| Oct 29 2012 |
3577 |
327.59 |
| Oct 22 2012 |
3432 |
323.36 |
| Oct 15 2012 |
3412 |
323.36 |
| Oct 02 2012 |
3327 |
321.11 |
| Sep 26 2012 |
3391 |
321.11 |
| Sep 20 2012 |
3348 |
320.81 |
| Sep 13 2012 |
3301 |
320.81 |
| Jan 19 2012 |
3401 |
333.17 |
| Dec 29 2011 |
3354 |
333.17 |
| Dec 13 2011 |
3322 |
333.17 |
| Dec 09 2011 |
3237 |
330.62 |
| Dec 01 2011 |
3231 |
330.87 |
| Nov 25 2011 |
3271 |
330.87 |
| Nov 17 2011 |
3389 |
334.98 |
| Nov 10 2011 |
3724 |
341.73 |
| Nov 04 2011 |
4133 |
350.64 |
| Oct 28 2011 |
4331 |
354.55 |
| Oct 21 2011 |
4329 |
354.03 |
| Oct 14 2011 |
4394 |
356.19 |
| Oct 07 2011 |
4257 |
356.16 |
| Sep 30 2011 |
4689 |
364.5 |
| Sep 27 2011 |
4597 |
364.5 |
| Sep 23 2011 |
4687 |
367.83 |
| Sep 16 2011 |
5291 |
381.46 |
| Sep 09 2011 |
5210 |
381.56 |
| Jan 13 2011 |
5245 |
383.1 |
| Dec 28 2010 |
5444 |
383.14 |
| Dec 14 2010 |
5437 |
383.18 |
| Dec 03 2010 |
6871 |
407.5 |
| Nov 26 2010 |
6901 |
408.01 |
| Nov 19 2010 |
7555 |
418.96 |
| Nov 12 2010 |
9984 |
455.14 |
| Nov 04 2010 |
9896 |
453.93 |
| Oct 28 2010 |
9536 |
454.41 |
| Oct 22 2010 |
10695 |
471.1 |
| Oct 14 2010 |
12047 |
492.03 |
| Oct 05 2010 |
13197 |
522.48 |
| Sep 29 2010 |
13485 |
522.48 |
| Sep 24 2010 |
15996 |
574.65 |
| Sep 17 2010 |
14290 |
555.76 |
| Sep 10 2010 |
14008 |
555.76 |
| Aug 15 2010 |
14052 |
620.38 |
| Jan 29 2010 |
13974 |
555.76 |
| Jan 15 2010 |
13917 |
555.76 |
| Jan 08 2010 |
13770 |
555.76 |
| Dec 18 2009 |
13326 |
555.76 |
| Dec 09 2009 |
12686 |
546.73 |
| Dec 04 2009 |
3024 |
361.89 |
| Nov 27 2009 |
3046 |
361.89 |
| Nov 20 2009 |
2954 |
361.89 |
| Nov 13 2009 |
2816 |
361.89 |
| Nov 06 2009 |
2791 |
361.89 |
| Oct 30 2009 |
3338 |
361.89 |
| Oct 23 2009 |
3193 |
361.89 |
| Oct 16 2009 |
3199 |
361.89 |
| Oct 09 2009 |
3181 |
361.89 |
| Oct 02 2009 |
3100 |
361.89 |
| Sep 25 2009 |
2978 |
361.89 |
