| Nov 04 2016 |
12586 |
428.38 |
| Oct 28 2016 |
12474 |
428.38 |
| Oct 21 2016 |
12566 |
428.38 |
| Oct 14 2016 |
12466 |
428.38 |
| Oct 07 2016 |
12436 |
428.38 |
| Sep 30 2016 |
12402 |
428.38 |
| Sep 23 2016 |
12172 |
428.38 |
| Sep 16 2016 |
11886 |
428.38 |
| Sep 09 2016 |
11831 |
428.38 |
| Sep 02 2016 |
11805 |
428.38 |
| Aug 26 2016 |
11832 |
428.38 |
| Aug 19 2016 |
11545 |
428.38 |
| Aug 12 2016 |
11534 |
428.38 |
| Aug 05 2016 |
11550 |
428.38 |
| Jul 29 2016 |
11551 |
428.38 |
| Jul 22 2016 |
11532 |
428.38 |
| Jun 28 2016 |
11533 |
428.38 |
| Jun 21 2016 |
11580 |
428.38 |
| Jun 14 2016 |
11580 |
428.38 |
| Jun 07 2016 |
11580 |
428.38 |
| May 31 2016 |
11583 |
428.38 |
| May 24 2016 |
11583 |
428.38 |
| May 17 2016 |
11571 |
428.38 |
| May 10 2016 |
11571 |
428.38 |
| May 03 2016 |
11572 |
428.38 |
| Apr 26 2016 |
11572 |
428.38 |
| Apr 19 2016 |
11561 |
428.38 |
| Apr 12 2016 |
11589 |
428.38 |
| Apr 05 2016 |
11589 |
428.38 |
| Mar 29 2016 |
11589 |
428.38 |
| Mar 22 2016 |
11584 |
428.38 |
| Mar 15 2016 |
11581 |
428.38 |
| Mar 08 2016 |
11592 |
428.38 |
| Mar 01 2016 |
11588 |
428.38 |
| Feb 23 2016 |
11582 |
428.38 |
| Feb 16 2016 |
11534 |
428.38 |
| Feb 09 2016 |
11534 |
428.38 |
| Feb 02 2016 |
11480 |
428.38 |
| Jan 26 2016 |
11504 |
428.38 |
| Jan 19 2016 |
11513 |
428.38 |
| Jan 12 2016 |
11130 |
428.38 |
| Jan 05 2016 |
11439 |
428.38 |
| Dec 29 2015 |
11452 |
428.38 |
| Dec 22 2015 |
11333 |
428.38 |
| Dec 15 2015 |
11261 |
428.38 |
| Dec 08 2015 |
11461 |
428.38 |
| Dec 01 2015 |
11428 |
428.38 |
| Nov 24 2015 |
11338 |
428.38 |
| Nov 17 2015 |
11058 |
428.38 |
| Sep 07 2015 |
8127 |
403.16 |
| Aug 31 2015 |
9216 |
416.65 |
| Aug 24 2015 |
9180 |
416.65 |
| Aug 17 2015 |
10008 |
425.77 |
| Aug 10 2015 |
10015 |
425.77 |
| Aug 03 2015 |
10015 |
425.77 |
| Jul 27 2015 |
10015 |
425.77 |
| Jul 20 2015 |
10015 |
425.77 |
| Jul 13 2015 |
10015 |
425.77 |
| Jul 06 2015 |
10015 |
425.77 |
| Jun 29 2015 |
10015 |
425.77 |
| Jun 22 2015 |
10015 |
425.77 |
| Jun 15 2015 |
10015 |
425.77 |
| Jun 08 2015 |
10097 |
425.77 |
| Jun 01 2015 |
10097 |
425.77 |
| May 25 2015 |
10097 |
425.77 |
| May 18 2015 |
10097 |
425.77 |
| May 11 2015 |
10097 |
425.77 |
| May 04 2015 |
10097 |
425.77 |
| Apr 27 2015 |
10090 |
425.77 |
| Apr 20 2015 |
10081 |
425.77 |
| Apr 13 2015 |
10080 |
425.77 |
| Apr 06 2015 |
10097 |
425.77 |
| Mar 30 2015 |
10097 |
425.77 |
| Mar 23 2015 |
10107 |
425.77 |
| Mar 16 2015 |
10101 |
425.77 |
| Mar 09 2015 |
10101 |
425.77 |
| Mar 02 2015 |
10094 |
425.77 |
| Feb 23 2015 |
10011 |
425.77 |
| Feb 16 2015 |
10002 |
425.77 |
| Feb 09 2015 |
10011 |
425.77 |
| Feb 02 2015 |
10016 |
425.77 |
| Jan 26 2015 |
10007 |
425.77 |
| Jan 19 2015 |
9982 |
425.77 |
| Jan 12 2015 |
9879 |
425.77 |
| Jan 05 2015 |
7512 |
394.76 |
| Dec 29 2014 |
7501 |
394.76 |
| Dec 22 2014 |
7530 |
394.76 |
| Dec 15 2014 |
7403 |
394.76 |
| Dec 08 2014 |
7462 |
394.76 |
| Dec 01 2014 |
6664 |
383.45 |
| Nov 24 2014 |
6213 |
376.6 |
| Nov 17 2014 |
6252 |
376.6 |
| Nov 10 2014 |
6318 |
376.6 |
| Nov 03 2014 |
6226 |
376.6 |
| Oct 27 2014 |
6242 |
376.6 |
| Oct 20 2014 |
6344 |
376.6 |
| Oct 13 2014 |
6234 |
376.6 |
| Oct 06 2014 |
6195 |
376.6 |
| Sep 29 2014 |
6292 |
376.6 |
| Sep 22 2014 |
6342 |
376.6 |
| Sep 15 2014 |
6318 |
376.6 |
| Sep 08 2014 |
6345 |
376.6 |
| Sep 01 2014 |
6021 |
371.73 |
| Aug 25 2014 |
5610 |
365.54 |
| Aug 18 2014 |
5612 |
365.54 |
| Aug 11 2014 |
5612 |
365.54 |
| Aug 04 2014 |
5612 |
365.54 |
| Jul 28 2014 |
5612 |
365.54 |
| Jul 21 2014 |
5623 |
365.54 |
| Jul 14 2014 |
5623 |
365.54 |
| Jul 07 2014 |
5623 |
365.54 |
| Jun 30 2014 |
5623 |
365.54 |
| Jun 23 2014 |
5622 |
365.54 |
| Jun 16 2014 |
5622 |
365.54 |
| Jun 09 2014 |
5622 |
365.54 |
| Jun 02 2014 |
5622 |
365.54 |
| May 26 2014 |
5622 |
365.54 |
| May 19 2014 |
5622 |
365.54 |
| May 12 2014 |
5622 |
365.54 |
| May 05 2014 |
5622 |
365.54 |
| Apr 28 2014 |
5623 |
365.54 |
| Apr 21 2014 |
5623 |
365.54 |
| Apr 14 2014 |
5633 |
365.54 |
| Apr 07 2014 |
5633 |
365.54 |
| Mar 31 2014 |
5634 |
365.54 |
| Mar 24 2014 |
5634 |
365.54 |
| Mar 17 2014 |
5634 |
365.54 |
| Mar 10 2014 |
5634 |
365.54 |
| Mar 03 2014 |
5634 |
365.54 |
| Feb 24 2014 |
5631 |
365.54 |
| Feb 17 2014 |
5636 |
365.54 |
| Feb 10 2014 |
5633 |
365.54 |
| Feb 03 2014 |
5627 |
365.54 |
| Jan 27 2014 |
5688 |
365.54 |
| Jan 20 2014 |
5658 |
365.54 |
| Jan 13 2014 |
5531 |
365.54 |
| Jan 06 2014 |
5491 |
365.54 |
| Dec 30 2013 |
5558 |
365.54 |
| Dec 23 2013 |
5401 |
365.54 |
| Dec 16 2013 |
5326 |
365.54 |
| Dec 09 2013 |
5334 |
365.54 |
| Dec 02 2013 |
5432 |
365.54 |
| Nov 25 2013 |
5892 |
370.79 |
| Nov 18 2013 |
5928 |
370.79 |
| Nov 11 2013 |
6461 |
378.69 |
| Nov 04 2013 |
6436 |
378.69 |
| Oct 28 2013 |
8916 |
411.77 |
| Oct 21 2013 |
8710 |
411.77 |
| Oct 14 2013 |
8976 |
414.9 |
| Oct 07 2013 |
7928 |
402.42 |
| Sep 30 2013 |
7937 |
402.42 |
| Sep 23 2013 |
8722 |
412.33 |
| Sep 16 2013 |
8745 |
412.33 |
| Sep 09 2013 |
8764 |
412.33 |
| Sep 02 2013 |
8832 |
412.33 |
| Aug 26 2013 |
7078 |
390.19 |
| Aug 19 2013 |
7092 |
390.19 |
| Aug 12 2013 |
7091 |
390.19 |
| Aug 05 2013 |
7092 |
390.19 |
| Jul 29 2013 |
7093 |
390.19 |
| Jul 22 2013 |
7118 |
390.19 |
| Jul 15 2013 |
7118 |
390.19 |
| Jul 08 2013 |
7118 |
390.19 |
| Jul 01 2013 |
7118 |
390.19 |
| Jun 24 2013 |
7118 |
390.19 |
| Jun 17 2013 |
7118 |
390.19 |
| Jun 10 2013 |
7118 |
390.19 |
| Jun 03 2013 |
7118 |
390.19 |
| May 27 2013 |
7118 |
390.19 |
| May 20 2013 |
7118 |
390.19 |
| May 13 2013 |
7118 |
390.19 |
| May 06 2013 |
7118 |
390.19 |
| Apr 29 2013 |
7118 |
390.19 |
| Apr 22 2013 |
7105 |
390.19 |
| Apr 15 2013 |
7112 |
390.19 |
| Apr 08 2013 |
7112 |
390.19 |
| Apr 01 2013 |
7112 |
390.19 |
| Mar 25 2013 |
7110 |
390.19 |
| Mar 18 2013 |
7110 |
390.19 |
| Mar 11 2013 |
7110 |
390.19 |
| Mar 04 2013 |
7110 |
390.19 |
| Feb 25 2013 |
7110 |
390.19 |
| Feb 18 2013 |
7118 |
390.19 |
| Feb 11 2013 |
7126 |
390.19 |
| Feb 04 2013 |
7096 |
390.19 |
| Jan 28 2013 |
7136 |
390.19 |
| Jan 21 2013 |
7148 |
390.19 |
| Jan 14 2013 |
7218 |
390.19 |
| Jan 07 2013 |
6120 |
374.19 |
| Dec 31 2012 |
6122 |
374.19 |
| Dec 24 2012 |
6118 |
374.19 |
| Dec 17 2012 |
6134 |
374.19 |
| Dec 10 2012 |
7378 |
393.6 |
| Dec 03 2012 |
7494 |
393.6 |
| Nov 26 2012 |
7846 |
399.18 |
| Nov 19 2012 |
7955 |
399.83 |
| Nov 12 2012 |
9547 |
418.63 |
| Nov 05 2012 |
9515 |
418.63 |
| Oct 29 2012 |
9563 |
418.33 |
| Oct 22 2012 |
10142 |
424.59 |
| Oct 15 2012 |
10053 |
424.59 |
| Oct 02 2012 |
10587 |
432.48 |
| Sep 26 2012 |
11195 |
439.88 |
| Sep 20 2012 |
11104 |
439.88 |
| Sep 13 2012 |
10990 |
439.88 |
| Jan 19 2012 |
13843 |
481.48 |
| Dec 29 2011 |
13932 |
483.84 |
| Dec 13 2011 |
14555 |
493.2 |
| Dec 09 2011 |
15261 |
501.57 |
| Dec 01 2011 |
16184 |
513.77 |
| Nov 25 2011 |
17206 |
524.39 |
| Nov 17 2011 |
17159 |
524.4 |
| Nov 10 2011 |
19372 |
549.78 |
| Nov 04 2011 |
20229 |
561.04 |
| Oct 28 2011 |
20642 |
568.6 |
| Oct 21 2011 |
20749 |
568.61 |
| Oct 14 2011 |
19477 |
552.74 |
| Oct 07 2011 |
19173 |
553.78 |
| Sep 30 2011 |
18793 |
551.13 |
| Sep 27 2011 |
18333 |
551.12 |
| Sep 23 2011 |
18227 |
551.1 |
| Sep 16 2011 |
6366 |
399.67 |
