| Feb 22 2024 |
19 |
343.34 |
| Feb 15 2024 |
109 |
329.88 |
| Feb 08 2024 |
151 |
348.43 |
| Feb 01 2024 |
112 |
332.1 |
| Jan 25 2024 |
113 |
332.1 |
| Jan 18 2024 |
112 |
330.7 |
| Jan 11 2024 |
97 |
323.36 |
| Jan 04 2024 |
95 |
323.36 |
| Dec 28 2023 |
93 |
323.36 |
| Dec 21 2023 |
93 |
323.36 |
| Dec 14 2023 |
93 |
323.36 |
| Dec 07 2023 |
94 |
323.36 |
| Nov 30 2023 |
97 |
323.36 |
| Nov 23 2023 |
96 |
323.36 |
| Nov 16 2023 |
97 |
323.36 |
| Nov 09 2023 |
98 |
323.36 |
| Nov 02 2023 |
98 |
323.36 |
| Oct 26 2023 |
100 |
323.36 |
| Oct 19 2023 |
95 |
323.36 |
| Oct 12 2023 |
92 |
323.36 |
| Oct 05 2023 |
91 |
323.36 |
| Sep 28 2023 |
90 |
323.36 |
| Sep 21 2023 |
91 |
323.36 |
| Sep 14 2023 |
93 |
323.36 |
| Sep 07 2023 |
94 |
323.36 |
| Aug 31 2023 |
94 |
323.36 |
| Aug 24 2023 |
94 |
323.36 |
| Aug 17 2023 |
94 |
323.36 |
| Aug 10 2023 |
94 |
323.36 |
| Aug 03 2023 |
94 |
323.36 |
| Jul 27 2023 |
94 |
323.36 |
| Jul 20 2023 |
94 |
323.36 |
| Jul 13 2023 |
94 |
323.36 |
| Jul 06 2023 |
94 |
323.36 |
| Jun 29 2023 |
94 |
323.36 |
| Jun 22 2023 |
94 |
323.36 |
| Jun 15 2023 |
94 |
323.36 |
| Jun 08 2023 |
94 |
323.36 |
| Jun 01 2023 |
94 |
323.36 |
| May 25 2023 |
94 |
323.36 |
| May 18 2023 |
94 |
323.36 |
| May 11 2023 |
94 |
323.36 |
| May 04 2023 |
94 |
323.36 |
| Apr 27 2023 |
94 |
323.36 |
| Apr 20 2023 |
94 |
323.36 |
| Apr 13 2023 |
94 |
323.36 |
| Apr 06 2023 |
94 |
323.36 |
| Mar 30 2023 |
91 |
323.36 |
| Mar 23 2023 |
91 |
323.36 |
| Mar 16 2023 |
91 |
323.36 |
| Mar 09 2023 |
91 |
323.36 |
| Mar 02 2023 |
91 |
323.36 |
| Feb 23 2023 |
92 |
324.25 |
| Feb 16 2023 |
101 |
328.22 |
| Feb 09 2023 |
100 |
327.71 |
| Feb 02 2023 |
98 |
327.71 |
| Jan 26 2023 |
91 |
324.09 |
| Jan 19 2023 |
79 |
319.39 |
| Jan 12 2023 |
88 |
325.06 |
| Jan 05 2023 |
106 |
333.21 |
| Dec 29 2022 |
109 |
332.9 |
| Dec 22 2022 |
112 |
320.71 |
| Dec 15 2022 |
114 |
320.71 |
| Dec 08 2022 |
115 |
323.33 |
| Dec 01 2022 |
97 |
314.15 |
| Nov 24 2022 |
98 |
314.15 |
| Nov 17 2022 |
86 |
305.25 |
| Nov 10 2022 |
71 |
299.48 |
| Nov 03 2022 |
69 |
299.48 |
| Oct 27 2022 |
70 |
300.39 |
| Oct 20 2022 |
71 |
300.39 |
| Oct 13 2022 |
73 |
300.39 |
| Oct 06 2022 |
73 |
300.39 |
| Sep 29 2022 |
72 |
300.39 |
| Sep 22 2022 |
73 |
300.39 |
| Sep 15 2022 |
74 |
300.39 |
| Sep 08 2022 |
74 |
300.39 |
| Sep 01 2022 |
74 |
300.39 |
| Aug 25 2022 |
74 |
300.39 |
| Aug 18 2022 |
74 |
300.39 |
| Aug 11 2022 |
74 |
300.39 |
| Aug 04 2022 |
74 |
300.39 |
| Jul 28 2022 |
74 |
300.39 |
| Jul 21 2022 |
74 |
300.39 |
| Jul 14 2022 |
74 |
300.39 |
| Jul 07 2022 |
74 |
300.39 |
| Jun 30 2022 |
74 |
300.39 |
| Jun 23 2022 |
74 |
300.39 |
| Jun 16 2022 |
74 |
300.39 |
| Jun 09 2022 |
74 |
300.39 |
| Jun 02 2022 |
74 |
300.39 |
| May 26 2022 |
74 |
300.39 |
| May 19 2022 |
74 |
300.39 |
| May 12 2022 |
74 |
300.39 |
| May 05 2022 |
74 |
300.39 |
| Apr 28 2022 |
74 |
300.39 |
| Apr 21 2022 |
74 |
300.39 |
| Apr 14 2022 |
74 |
300.39 |
| Apr 07 2022 |
74 |
300.39 |
| Mar 31 2022 |
74 |
300.39 |
| Mar 24 2022 |
74 |
300.39 |
| Mar 17 2022 |
74 |
300.39 |
| Mar 10 2022 |
74 |
300.39 |
| Mar 03 2022 |
74 |
300.39 |
| Feb 24 2022 |
68 |
295.01 |
| Feb 17 2022 |
68 |
295.01 |
| Feb 10 2022 |
68 |
295.01 |
| Feb 03 2022 |
68 |
295.01 |
| Jan 27 2022 |
68 |
295.01 |
| Jan 20 2022 |
66 |
294.34 |
| Jan 13 2022 |
66 |
294.34 |
| Jan 06 2022 |
66 |
294.34 |
| Dec 30 2021 |
66 |
294.34 |
| Dec 23 2021 |
68 |
297.31 |
| Dec 16 2021 |
68 |
297.31 |
| Dec 09 2021 |
63 |
292.46 |
| Dec 02 2021 |
63 |
292.46 |
| Nov 25 2021 |
66 |
294.16 |
| Nov 18 2021 |
70 |
296.26 |
| Nov 11 2021 |
69 |
296.55 |
| Nov 04 2021 |
66 |
296.55 |
| Oct 28 2021 |
68 |
296.55 |
| Oct 21 2021 |
65 |
293.65 |
| Oct 14 2021 |
52 |
284.59 |
| Oct 07 2021 |
44 |
274.3 |
| Sep 30 2021 |
42 |
274.3 |
| Sep 23 2021 |
43 |
274.3 |
| Sep 16 2021 |
43 |
274.3 |
| Sep 09 2021 |
43 |
274.3 |
| Sep 02 2021 |
43 |
274.3 |
| Aug 26 2021 |
43 |
274.3 |
| Aug 19 2021 |
43 |
274.3 |
| Aug 12 2021 |
43 |
274.3 |
| Aug 05 2021 |
43 |
274.3 |
| Jul 29 2021 |
43 |
274.3 |
| Jun 03 2021 |
39 |
274.3 |
| May 21 2021 |
939 |
274.3 |
| May 14 2021 |
922 |
274.3 |
| May 07 2021 |
922 |
274.3 |
| Apr 30 2021 |
919 |
274.3 |
| Apr 23 2021 |
919 |
274.3 |
| Apr 16 2021 |
919 |
274.3 |
| Apr 09 2021 |
919 |
274.3 |
| Apr 02 2021 |
919 |
274.3 |
| Mar 26 2021 |
919 |
274.3 |
| Mar 19 2021 |
911 |
274.3 |
| Mar 12 2021 |
911 |
274.3 |
| Mar 05 2021 |
911 |
274.3 |
| Feb 26 2021 |
911 |
274.3 |
| Feb 19 2021 |
1053 |
288.76 |
| Feb 12 2021 |
1066 |
288.76 |
| Feb 05 2021 |
1099 |
291.28 |
| Jan 29 2021 |
1132 |
291.28 |
| Jan 22 2021 |
1031 |
284.09 |
| Jan 15 2021 |
962 |
287.73 |
| Jan 08 2021 |
1342 |
287.73 |
| Jan 01 2021 |
1237 |
281.4 |
| Dec 25 2020 |
922 |
257.16 |
| Dec 18 2020 |
923 |
257.16 |
| Dec 11 2020 |
1048 |
257.16 |
| Dec 04 2020 |
1147 |
258.35 |
| Nov 27 2020 |
524 |
222.48 |
| Nov 20 2020 |
546 |
222.48 |
| Nov 13 2020 |
563 |
222.48 |
| Nov 06 2020 |
577 |
222.48 |
| Oct 30 2020 |
585 |
222.48 |
| Oct 23 2020 |
603 |
222.48 |
| Oct 16 2020 |
622 |
222.48 |
| Oct 09 2020 |
622 |
222.48 |
| Oct 02 2020 |
634 |
222.48 |
| Sep 25 2020 |
637 |
222.48 |
| Sep 18 2020 |
650 |
222.48 |
| Sep 11 2020 |
645 |
222.48 |
| Sep 04 2020 |
647 |
222.48 |
| Aug 28 2020 |
646 |
222.48 |
| Aug 21 2020 |
646 |
222.48 |
| Aug 14 2020 |
646 |
222.48 |
| Aug 07 2020 |
658 |
222.48 |
| Jul 31 2020 |
661 |
222.48 |
| Jul 24 2020 |
661 |
222.48 |
| Jul 17 2020 |
659 |
222.48 |
| Jul 10 2020 |
661 |
222.48 |
| Jul 03 2020 |
664 |
222.48 |
| Jun 26 2020 |
664 |
222.48 |
| Jun 19 2020 |
664 |
222.48 |
| Jun 12 2020 |
664 |
222.48 |
| Jun 05 2020 |
664 |
222.48 |
| May 29 2020 |
665 |
222.48 |
| May 22 2020 |
665 |
222.48 |
| May 15 2020 |
665 |
222.48 |
| May 08 2020 |
665 |
222.48 |
| May 01 2020 |
668 |
222.48 |
| Apr 24 2020 |
669 |
222.48 |
| Apr 17 2020 |
669 |
222.48 |
| Apr 10 2020 |
669 |
222.48 |
| Apr 03 2020 |
669 |
222.48 |
| Mar 27 2020 |
669 |
222.48 |
| Mar 20 2020 |
669 |
222.48 |
| Mar 13 2020 |
669 |
222.48 |
| Mar 06 2020 |
669 |
222.48 |
| Feb 28 2020 |
672 |
222.48 |
| Feb 21 2020 |
688 |
223.16 |
| Feb 14 2020 |
690 |
223.16 |
| Feb 07 2020 |
748 |
225.75 |
| Jan 31 2020 |
808 |
228.31 |
| Jan 24 2020 |
966 |
238.49 |
| Jan 17 2020 |
971 |
238.49 |
| Jan 10 2020 |
1112 |
238.49 |
| Jan 03 2020 |
1144 |
239.34 |
| Dec 27 2019 |
1431 |
249.5 |
| Dec 20 2019 |
1435 |
249.5 |
| Dec 13 2019 |
1548 |
252.75 |
| Dec 06 2019 |
1461 |
253.76 |
| Nov 29 2019 |
1486 |
253.76 |
| Nov 22 2019 |
1510 |
253.76 |
| Nov 15 2019 |
1533 |
253.76 |
| Nov 08 2019 |
1673 |
258.12 |
| Nov 01 2019 |
1677 |
258.12 |
| Oct 25 2019 |
1252 |
244.75 |
| Oct 18 2019 |
1035 |
236.72 |
| Oct 11 2019 |
1063 |
236.72 |
| Oct 04 2019 |
1085 |
236.72 |
| Sep 27 2019 |
966 |
232.26 |
| Sep 20 2019 |
960 |
232.26 |
| Sep 13 2019 |
977 |
232.26 |
| Sep 06 2019 |
925 |
232.26 |
| Aug 30 2019 |
934 |
232.26 |
| Aug 23 2019 |
946 |
232.26 |
| Aug 16 2019 |
935 |
232.26 |
| Aug 09 2019 |
935 |
232.26 |
| Aug 02 2019 |
935 |
232.26 |
| Jul 26 2019 |
935 |
232.26 |
| Jul 19 2019 |
936 |
232.26 |
| Jul 12 2019 |
940 |
232.26 |
| Jul 05 2019 |
940 |
232.26 |
| Jun 28 2019 |
941 |
232.26 |
| Jun 21 2019 |
942 |
232.26 |
| Jun 14 2019 |
940 |
232.26 |
| Jun 07 2019 |
943 |
232.26 |
| May 31 2019 |
947 |
232.26 |
| May 24 2019 |
947 |
232.26 |
| May 17 2019 |
949 |
232.26 |
| May 10 2019 |
949 |
232.26 |
| May 03 2019 |
949 |
232.26 |
| Apr 26 2019 |
949 |
232.26 |
| Apr 19 2019 |
949 |
232.26 |
| Apr 12 2019 |
950 |
232.26 |
| Apr 05 2019 |
950 |
232.26 |
| Mar 29 2019 |
950 |
232.26 |
| Mar 22 2019 |
949 |
232.26 |
| Mar 15 2019 |
950 |
232.26 |
| Mar 08 2019 |
929 |
231.37 |
| Mar 01 2019 |
928 |
231.37 |
| Feb 22 2019 |
1003 |
234.94 |
| Feb 15 2019 |
1016 |
234.94 |
| Feb 08 2019 |
1421 |
249.54 |
| Feb 01 2019 |
1427 |
249.54 |
| Jan 25 2019 |
1441 |
249.94 |
| Jan 18 2019 |
1066 |
240.29 |
| Jan 11 2019 |
1187 |
240.29 |
| Jan 04 2019 |
882 |
228.11 |
| Dec 28 2018 |
885 |
228.11 |
| Dec 21 2018 |
879 |
228.11 |
| Dec 14 2018 |
801 |
224.75 |
| Dec 07 2018 |
815 |
224.75 |
| Nov 30 2018 |
957 |
230.77 |
| Nov 23 2018 |
920 |
229.44 |
| Nov 16 2018 |
1153 |
237.6 |
| Nov 09 2018 |
1105 |
236.57 |
| Nov 02 2018 |
1119 |
236.57 |
| Oct 26 2018 |
1138 |
237.63 |
| Oct 19 2018 |
1137 |
237.63 |
| Oct 12 2018 |
1149 |
237.63 |
| Oct 05 2018 |
1268 |
242.84 |
| Sep 28 2018 |
1305 |
243.71 |
| Sep 21 2018 |
1273 |
242.03 |
| Sep 14 2018 |
1270 |
242.03 |
| Sep 07 2018 |
1279 |
242.03 |
| Aug 31 2018 |
1269 |
242.03 |
| Aug 24 2018 |
1269 |
242.03 |
| Aug 17 2018 |
1270 |
242.03 |
| Aug 10 2018 |
1270 |
242.03 |
| Aug 03 2018 |
1275 |
242.03 |
| Jul 27 2018 |
1278 |
242.03 |
| Jul 20 2018 |
1279 |
242.03 |
| Jul 13 2018 |
1281 |
242.03 |
| Jul 06 2018 |
1281 |
242.03 |
| Jun 29 2018 |
1303 |
242.03 |
| Jun 22 2018 |
1303 |
242.03 |
| Jun 15 2018 |
1303 |
242.03 |
| Jun 08 2018 |
1303 |
242.03 |
| Jun 01 2018 |
1305 |
242.03 |
| May 25 2018 |
1322 |
242.03 |
| May 18 2018 |
1321 |
242.03 |
| May 11 2018 |
1326 |
242.03 |
| May 04 2018 |
1341 |
242.03 |
| Apr 27 2018 |
1340 |
242.03 |
| Apr 20 2018 |
1347 |
242.03 |
| Apr 13 2018 |
1344 |
242.03 |
| Apr 06 2018 |
1344 |
242.03 |
| Mar 30 2018 |
1344 |
242.03 |
| Mar 23 2018 |
1344 |
242.03 |
| Mar 16 2018 |
1346 |
242.03 |
| Mar 09 2018 |
1346 |
242.03 |
| Mar 02 2018 |
1346 |
242.03 |
| Feb 23 2018 |
1346 |
242.03 |
| Feb 16 2018 |
1462 |
246.65 |
| Feb 09 2018 |
1352 |
242.28 |
| Feb 02 2018 |
1361 |
242.28 |
| Jan 26 2018 |
1401 |
243.74 |
| Jan 19 2018 |
1467 |
246.38 |
| Jan 12 2018 |
1615 |
256.28 |
| Jan 05 2018 |
1697 |
255.57 |
| Dec 29 2017 |
1528 |
250.26 |
| Dec 22 2017 |
1391 |
245.28 |
| Dec 15 2017 |
1410 |
245.99 |
| Dec 08 2017 |
1423 |
243.99 |
| Dec 01 2017 |
1440 |
244.55 |
| Nov 24 2017 |
1409 |
243.08 |
| Nov 17 2017 |
1462 |
246.24 |
| Nov 10 2017 |
1487 |
246.55 |
| Nov 03 2017 |
1402 |
243.06 |
| Oct 27 2017 |
1280 |
240 |
| Oct 20 2017 |
988 |
227.03 |
| Oct 13 2017 |
928 |
225.09 |
| Oct 06 2017 |
755 |
218.46 |
| Sep 29 2017 |
734 |
218.01 |
| Sep 22 2017 |
867 |
223.85 |
| Sep 15 2017 |
829 |
222.26 |
| Sep 08 2017 |
825 |
222.26 |
| Sep 01 2017 |
830 |
222.26 |
| Aug 25 2017 |
831 |
222.26 |
| Aug 18 2017 |
825 |
222.26 |
| Aug 11 2017 |
827 |
222.26 |
| Aug 04 2017 |
829 |
222.26 |
| Jul 28 2017 |
827 |
222.26 |
| Jul 21 2017 |
827 |
222.26 |
| Jul 14 2017 |
828 |
222.26 |
| Jul 07 2017 |
828 |
222.26 |
| Jun 30 2017 |
830 |
222.26 |
| Jun 23 2017 |
830 |
222.26 |
| Jun 16 2017 |
831 |
222.26 |
| Jun 09 2017 |
834 |
222.26 |
| Jun 02 2017 |
833 |
222.26 |
| May 26 2017 |
799 |
222.26 |
| May 19 2017 |
802 |
222.26 |
| May 12 2017 |
799 |
222.26 |
| May 05 2017 |
800 |
222.26 |
| Apr 28 2017 |
798 |
222.26 |
| Apr 21 2017 |
796 |
222.26 |
| Apr 14 2017 |
797 |
222.26 |
| Apr 07 2017 |
797 |
222.26 |
| Mar 31 2017 |
797 |
222.26 |
| Mar 24 2017 |
797 |
222.26 |
| Mar 17 2017 |
797 |
222.26 |
| Mar 10 2017 |
797 |
222.26 |
| Mar 03 2017 |
797 |
222.26 |
| Feb 24 2017 |
797 |
222.26 |
| Feb 17 2017 |
736 |
219.92 |
| Feb 10 2017 |
740 |
219.92 |
| Feb 03 2017 |
783 |
221.49 |
| Jan 27 2017 |
782 |
221.49 |
| Jan 20 2017 |
781 |
221.49 |
| Jan 13 2017 |
829 |
223.33 |
| Jan 06 2017 |
828 |
222.77 |
| Dec 30 2016 |
834 |
222.77 |
| Dec 23 2016 |
894 |
225.64 |
| Dec 16 2016 |
933 |
226.79 |
| Dec 09 2016 |
1038 |
231.44 |
| Dec 02 2016 |
1085 |
233.66 |
| Nov 25 2016 |
1196 |
238.07 |
| Nov 18 2016 |
1327 |
242.89 |
| Nov 11 2016 |
1357 |
243.72 |
| Nov 04 2016 |
1629 |
252.49 |
| Oct 28 2016 |
1614 |
252.49 |
| Oct 21 2016 |
1707 |
255.28 |
| Oct 14 2016 |
1724 |
256.08 |
| Oct 07 2016 |
1802 |
256.08 |
| Sep 30 2016 |
1848 |
259.06 |
| Sep 23 2016 |
1773 |
257.84 |
| Sep 16 2016 |
930 |
228.48 |
| Sep 09 2016 |
955 |
228.48 |
| Sep 02 2016 |
924 |
228.48 |
| Aug 26 2016 |
925 |
228.48 |
| Aug 19 2016 |
901 |
228.48 |
| Aug 12 2016 |
899 |
228.48 |
| Aug 05 2016 |
907 |
228.48 |
| Jul 29 2016 |
907 |
228.48 |
| Jul 22 2016 |
907 |
228.48 |
| Jun 28 2016 |
907 |
228.48 |
| Jun 21 2016 |
907 |
228.48 |
| Jun 14 2016 |
907 |
228.48 |
| Jun 07 2016 |
907 |
228.48 |
| May 31 2016 |
907 |
228.48 |
| May 24 2016 |
907 |
228.48 |
| May 17 2016 |
909 |
228.48 |
| May 10 2016 |
909 |
228.48 |
| May 03 2016 |
909 |
228.48 |
| Apr 26 2016 |
909 |
228.48 |
| Apr 19 2016 |
909 |
228.48 |
| Apr 12 2016 |
908 |
228.48 |
| Apr 05 2016 |
908 |
228.48 |
| Mar 29 2016 |
908 |
228.48 |
| Mar 22 2016 |
907 |
228.48 |
| Mar 15 2016 |
907 |
228.48 |
| Mar 08 2016 |
907 |
228.48 |
| Mar 01 2016 |
907 |
228.48 |
| Feb 23 2016 |
671 |
217.55 |
| Feb 16 2016 |
671 |
217.55 |
| Feb 09 2016 |
671 |
217.55 |
| Feb 02 2016 |
501 |
209.31 |
| Jan 26 2016 |
508 |
209.31 |
| Jan 19 2016 |
507 |
209.31 |
| Jan 12 2016 |
502 |
212.56 |
| Jan 05 2016 |
526 |
212.56 |
| Dec 29 2015 |
683 |
221.75 |
| Dec 22 2015 |
848 |
230.48 |
| Dec 15 2015 |
842 |
231.16 |
| Dec 08 2015 |
863 |
231.16 |
| Dec 01 2015 |
842 |
231.92 |
| Nov 24 2015 |
842 |
231.92 |
| Nov 17 2015 |
668 |
226.29 |
| Nov 10 2015 |
669 |
226.94 |
| Nov 03 2015 |
721 |
229.97 |
| Oct 27 2015 |
664 |
226.34 |
| Oct 20 2015 |
664 |
228.47 |
| Oct 13 2015 |
460 |
218.65 |
| Oct 06 2015 |
472 |
218.65 |
| Sep 29 2015 |
474 |
218.65 |
| Sep 22 2015 |
4101 |
218.65 |
| Sep 15 2015 |
1756 |
217.6 |
| Sep 14 2015 |
458 |
217.6 |
| Sep 07 2015 |
461 |
217.6 |
| Aug 31 2015 |
449 |
217.6 |
| Aug 24 2015 |
448 |
217.6 |
| Aug 17 2015 |
448 |
217.6 |
| Aug 10 2015 |
449 |
217.6 |
| Aug 03 2015 |
449 |
217.6 |
| Jul 27 2015 |
449 |
217.6 |
| Jul 20 2015 |
449 |
217.6 |
| Jul 13 2015 |
449 |
217.6 |
| Jul 06 2015 |
449 |
217.6 |
| Jun 29 2015 |
449 |
217.6 |
| Jun 22 2015 |
449 |
217.6 |
| Jun 15 2015 |
449 |
217.6 |
| Jun 08 2015 |
457 |
217.6 |
| Jun 01 2015 |
457 |
217.6 |
| May 25 2015 |
457 |
217.6 |
| May 18 2015 |
457 |
217.6 |
| May 11 2015 |
457 |
217.6 |
| May 04 2015 |
457 |
217.6 |
| Apr 27 2015 |
457 |
217.6 |
| Apr 20 2015 |
457 |
217.6 |
| Apr 13 2015 |
457 |
217.6 |
| Apr 06 2015 |
457 |
217.6 |
| Mar 30 2015 |
457 |
217.6 |
| Mar 23 2015 |
458 |
217.6 |
| Mar 16 2015 |
458 |
217.6 |
| Mar 09 2015 |
458 |
217.6 |
| Mar 02 2015 |
458 |
217.6 |
| Feb 23 2015 |
450 |
217.6 |
| Feb 16 2015 |
450 |
217.6 |
| Feb 09 2015 |
453 |
217.6 |
| Feb 02 2015 |
455 |
217.6 |
| Jan 26 2015 |
453 |
217.4 |
| Jan 19 2015 |
453 |
217.4 |
| Jan 12 2015 |
443 |
217.4 |
| Jan 05 2015 |
457 |
217.4 |
| Dec 29 2014 |
495 |
221.06 |
| Dec 22 2014 |
568 |
225.26 |
| Dec 15 2014 |
555 |
226.34 |
| Dec 08 2014 |
473 |
221.49 |
| Dec 01 2014 |
613 |
228.42 |
| Nov 24 2014 |
636 |
229.41 |
| Nov 17 2014 |
657 |
230.38 |
| Nov 10 2014 |
656 |
230.15 |
| Nov 03 2014 |
690 |
232.72 |
| Oct 27 2014 |
685 |
232.72 |
| Oct 20 2014 |
830 |
239.35 |
| Oct 13 2014 |
786 |
239.35 |
| Oct 06 2014 |
807 |
240.33 |
| Sep 29 2014 |
770 |
238.34 |
| Sep 22 2014 |
781 |
238.34 |
| Sep 15 2014 |
727 |
235.63 |
| Sep 08 2014 |
740 |
235.63 |
| Sep 01 2014 |
742 |
235.63 |
| Aug 25 2014 |
745 |
235.63 |
| Aug 18 2014 |
745 |
235.63 |
| Aug 11 2014 |
745 |
235.63 |
| Aug 04 2014 |
745 |
235.63 |
| Jul 28 2014 |
745 |
235.63 |
| Jul 21 2014 |
747 |
235.63 |
| Jul 14 2014 |
747 |
235.63 |
| Jul 07 2014 |
747 |
235.63 |
| Jun 30 2014 |
747 |
235.63 |
| Jun 23 2014 |
747 |
235.63 |
| Jun 16 2014 |
747 |
235.63 |
| Jun 09 2014 |
747 |
235.63 |
| Jun 02 2014 |
747 |
235.63 |
| May 26 2014 |
747 |
235.63 |
| May 19 2014 |
747 |
235.63 |
| May 12 2014 |
747 |
235.63 |
| May 05 2014 |
747 |
235.63 |
| Apr 28 2014 |
747 |
235.63 |
| Apr 21 2014 |
747 |
235.63 |
| Apr 14 2014 |
747 |
235.63 |
| Apr 07 2014 |
747 |
235.63 |
| Mar 31 2014 |
747 |
235.63 |
| Mar 24 2014 |
747 |
235.63 |
| Mar 17 2014 |
747 |
235.63 |
| Mar 10 2014 |
747 |
235.63 |
| Mar 03 2014 |
747 |
235.63 |
| Feb 24 2014 |
608 |
228.02 |
| Feb 17 2014 |
608 |
228.02 |
| Feb 10 2014 |
597 |
227.57 |
| Feb 03 2014 |
596 |
227.57 |
| Jan 27 2014 |
606 |
227.57 |
| Jan 20 2014 |
602 |
227.57 |
| Jan 13 2014 |
570 |
227.57 |
| Jan 06 2014 |
571 |
228.25 |
| Dec 30 2013 |
603 |
228.95 |
| Dec 23 2013 |
623 |
234.68 |
| Dec 16 2013 |
619 |
234.68 |
| Dec 09 2013 |
618 |
234.68 |
| Dec 02 2013 |
632 |
234.68 |
| Nov 25 2013 |
630 |
234.68 |
| Nov 18 2013 |
657 |
234.68 |
| Nov 11 2013 |
684 |
234.68 |
| Nov 04 2013 |
720 |
234.68 |
| Oct 28 2013 |
711 |
234.68 |
| Oct 21 2013 |
631 |
230.75 |
| Oct 14 2013 |
642 |
230.75 |
| Oct 07 2013 |
649 |
230.75 |
| Sep 30 2013 |
654 |
230.75 |
| Sep 23 2013 |
662 |
230.75 |
| Sep 16 2013 |
673 |
230.75 |
| Sep 09 2013 |
678 |
230.75 |
| Sep 02 2013 |
687 |
230.75 |
| Aug 26 2013 |
682 |
230.75 |
| Aug 19 2013 |
683 |
230.75 |
| Aug 12 2013 |
683 |
230.75 |
| Aug 05 2013 |
683 |
230.75 |
| Jul 29 2013 |
683 |
230.75 |
| Jul 22 2013 |
684 |
230.75 |
| Jul 15 2013 |
684 |
230.75 |
| Jul 08 2013 |
684 |
230.75 |
| Jul 01 2013 |
684 |
230.75 |
| Jun 24 2013 |
684 |
230.75 |
| Jun 17 2013 |
684 |
230.75 |
| Jun 10 2013 |
684 |
230.75 |
| Jun 03 2013 |
684 |
230.75 |
| May 27 2013 |
684 |
230.75 |
| May 20 2013 |
684 |
230.75 |
| May 13 2013 |
684 |
230.75 |
| May 06 2013 |
684 |
230.75 |
| Apr 29 2013 |
684 |
230.75 |
| Apr 22 2013 |
684 |
230.75 |
| Apr 15 2013 |
685 |
230.75 |
| Apr 08 2013 |
685 |
230.75 |
| Apr 01 2013 |
685 |
230.75 |
| Mar 25 2013 |
685 |
230.75 |
| Mar 18 2013 |
685 |
230.75 |
| Mar 11 2013 |
685 |
230.75 |
| Mar 04 2013 |
685 |
230.75 |
| Feb 25 2013 |
685 |
230.75 |
| Feb 18 2013 |
690 |
230.75 |
| Feb 11 2013 |
697 |
230.75 |
| Feb 04 2013 |
732 |
233.86 |
| Jan 28 2013 |
740 |
233.86 |
| Jan 21 2013 |
737 |
233.86 |
| Jan 14 2013 |
747 |
233.86 |
| Jan 07 2013 |
862 |
241.55 |
| Dec 31 2012 |
862 |
241.55 |
| Dec 24 2012 |
1041 |
249.57 |
| Dec 17 2012 |
1105 |
252.38 |
| Dec 10 2012 |
1093 |
252.38 |
| Dec 03 2012 |
1105 |
252.38 |
| Nov 26 2012 |
1582 |
274.23 |
| Nov 19 2012 |
1614 |
274.23 |
| Nov 12 2012 |
1620 |
274.23 |
| Nov 05 2012 |
1645 |
274.23 |
| Oct 29 2012 |
1681 |
274.23 |
| Oct 22 2012 |
2288 |
293.91 |
| Oct 15 2012 |
2287 |
293.91 |
| Oct 02 2012 |
2751 |
306.48 |
| Sep 26 2012 |
2797 |
306.48 |
| Sep 20 2012 |
2773 |
306.48 |
| Sep 13 2012 |
2733 |
306.48 |
| Jan 19 2012 |
2671 |
314.9 |
| Dec 29 2011 |
2481 |
311 |
| Dec 13 2011 |
2552 |
313.16 |
| Dec 09 2011 |
2561 |
312.28 |
| Dec 01 2011 |
2493 |
310.7 |
| Nov 25 2011 |
2497 |
310.71 |
| Nov 17 2011 |
2491 |
310.73 |
| Nov 10 2011 |
2536 |
310.75 |
| Nov 04 2011 |
2543 |
310.76 |
| Oct 28 2011 |
2511 |
309.52 |
| Oct 21 2011 |
2450 |
306.25 |
| Oct 14 2011 |
2425 |
305.85 |
| Oct 07 2011 |
2439 |
308.5 |
| Sep 30 2011 |
2418 |
308.46 |
| Sep 27 2011 |
2381 |
308.44 |
| Sep 23 2011 |
2276 |
306.27 |
| Sep 16 2011 |
2210 |
306.26 |
| Sep 09 2011 |
2160 |
306.24 |
| Jan 13 2011 |
2493 |
317.31 |
| Dec 28 2010 |
3716 |
348.03 |
| Dec 14 2010 |
4051 |
355.74 |
| Dec 03 2010 |
4064 |
355.85 |
| Nov 26 2010 |
4071 |
355.92 |
| Nov 19 2010 |
4035 |
355.98 |
| Nov 12 2010 |
3962 |
356.04 |
| Nov 04 2010 |
3924 |
356.11 |
| Oct 28 2010 |
4270 |
367.16 |
| Oct 22 2010 |
4604 |
375.29 |
| Oct 14 2010 |
4731 |
380.27 |
| Oct 05 2010 |
4427 |
380.02 |
| Sep 29 2010 |
4493 |
380.02 |
| Sep 24 2010 |
4357 |
380.02 |
| Sep 17 2010 |
4241 |
380.02 |
| Sep 10 2010 |
4169 |
380.02 |
| Aug 15 2010 |
3687 |
380.02 |
| Jan 29 2010 |
4189 |
380.02 |
| Jan 15 2010 |
4516 |
388.73 |
| Jan 08 2010 |
5108 |
403.79 |
| Dec 18 2009 |
9063 |
478.62 |
| Dec 09 2009 |
8942 |
478.62 |
| Dec 04 2009 |
8737 |
478.62 |
| Nov 27 2009 |
8711 |
478.62 |
| Nov 20 2009 |
8376 |
478.62 |
| Nov 13 2009 |
9028 |
501.94 |
| Nov 06 2009 |
8909 |
501.94 |
| Oct 30 2009 |
10407 |
501.94 |
| Oct 23 2009 |
9953 |
501.94 |
| Oct 16 2009 |
9782 |
501.94 |
| Oct 09 2009 |
9673 |
501.94 |
| Oct 02 2009 |
9224 |
501.94 |
| Sep 25 2009 |
8776 |
501.94 |
| Sep 18 2009 |
8586 |
501.94 |
| Sep 11 2009 |
8501 |
501.94 |
