| Dec 08 2017 |
68 |
143.72 |
| Dec 01 2017 |
67 |
143.72 |
| Nov 24 2017 |
70 |
143.72 |
| Nov 17 2017 |
69 |
143.72 |
| Nov 10 2017 |
72 |
143.72 |
| Nov 03 2017 |
71 |
143.72 |
| Oct 27 2017 |
99 |
151.01 |
| Oct 20 2017 |
150 |
161.78 |
| Oct 13 2017 |
149 |
161.78 |
| Oct 06 2017 |
150 |
161.78 |
| Sep 29 2017 |
147 |
161.78 |
| Sep 22 2017 |
143 |
161.78 |
| Sep 15 2017 |
142 |
161.78 |
| Sep 08 2017 |
142 |
161.78 |
| Sep 01 2017 |
142 |
161.78 |
| Aug 25 2017 |
142 |
161.78 |
| Aug 18 2017 |
142 |
161.78 |
| Aug 11 2017 |
142 |
161.78 |
| Aug 04 2017 |
142 |
161.78 |
| Jul 28 2017 |
142 |
161.78 |
| Jul 21 2017 |
142 |
161.78 |
| Jul 14 2017 |
142 |
161.78 |
| Jul 07 2017 |
142 |
161.78 |
| Jun 30 2017 |
142 |
161.78 |
| Jun 23 2017 |
142 |
161.78 |
| Jun 16 2017 |
142 |
161.78 |
| Jun 09 2017 |
142 |
161.78 |
| Jun 02 2017 |
142 |
161.78 |
| May 26 2017 |
142 |
161.78 |
| May 19 2017 |
142 |
161.78 |
| May 12 2017 |
142 |
161.78 |
| May 05 2017 |
142 |
161.78 |
| Apr 28 2017 |
142 |
161.78 |
| Apr 21 2017 |
142 |
161.78 |
| Apr 14 2017 |
142 |
161.78 |
| Apr 07 2017 |
142 |
161.78 |
| Mar 31 2017 |
142 |
161.78 |
| Mar 24 2017 |
142 |
161.78 |
| Mar 17 2017 |
142 |
161.78 |
| Mar 10 2017 |
142 |
161.78 |
| Mar 03 2017 |
142 |
161.78 |
| Feb 24 2017 |
142 |
161.78 |
| Feb 17 2017 |
144 |
161.78 |
| Feb 10 2017 |
144 |
161.78 |
| Feb 03 2017 |
144 |
161.78 |
| Jan 27 2017 |
141 |
161.78 |
| Jan 20 2017 |
182 |
167.85 |
| Jan 13 2017 |
179 |
167.71 |
| Jan 06 2017 |
125 |
161.17 |
| Dec 30 2016 |
129 |
161.17 |
| Dec 23 2016 |
127 |
161.17 |
| Dec 16 2016 |
125 |
161.17 |
| Dec 09 2016 |
250 |
181.17 |
| Dec 02 2016 |
248 |
181.17 |
| Nov 25 2016 |
241 |
181.17 |
| Nov 18 2016 |
233 |
181.17 |
| Nov 11 2016 |
223 |
181.17 |
| Nov 04 2016 |
214 |
181.17 |
| Oct 28 2016 |
243 |
185.06 |
| Oct 21 2016 |
206 |
180.24 |
| Oct 14 2016 |
197 |
180.24 |
| Oct 07 2016 |
197 |
180.24 |
| Sep 30 2016 |
199 |
180.24 |
| Sep 23 2016 |
194 |
180.24 |
| Sep 16 2016 |
193 |
180.24 |
| Sep 09 2016 |
194 |
180.24 |
| Sep 02 2016 |
194 |
180.24 |
| Aug 26 2016 |
191 |
180.24 |
| Aug 19 2016 |
191 |
180.24 |
| Aug 12 2016 |
191 |
180.24 |
| Aug 05 2016 |
191 |
180.24 |
| Jul 29 2016 |
191 |
180.24 |
| Jul 22 2016 |
191 |
180.24 |
| Jun 28 2016 |
191 |
180.24 |
| Jun 21 2016 |
191 |
180.24 |
| Jun 14 2016 |
191 |
180.24 |
| Jun 07 2016 |
191 |
180.24 |
| May 31 2016 |
191 |
180.24 |
| May 24 2016 |
191 |
180.24 |
| May 17 2016 |
191 |
180.24 |
| May 10 2016 |
191 |
180.24 |
| May 03 2016 |
191 |
180.24 |
| Apr 26 2016 |
191 |
180.24 |
| Apr 19 2016 |
190 |
180.24 |
| Apr 12 2016 |
190 |
180.24 |
| Apr 05 2016 |
190 |
180.24 |
| Mar 29 2016 |
190 |
180.24 |
| Mar 22 2016 |
190 |
180.24 |
| Mar 15 2016 |
190 |
180.24 |
| Mar 08 2016 |
190 |
180.24 |
| Mar 01 2016 |
190 |
180.24 |
| Feb 23 2016 |
188 |
180.24 |
| Feb 16 2016 |
188 |
180.24 |
| Feb 09 2016 |
188 |
180.24 |
| Feb 02 2016 |
169 |
176.27 |
| Jan 26 2016 |
174 |
176.27 |
| Jan 19 2016 |
270 |
187.11 |
| Jan 12 2016 |
320 |
197.2 |
| Jan 05 2016 |
335 |
197.2 |
| Dec 29 2015 |
327 |
197.2 |
| Dec 22 2015 |
328 |
197.2 |
| Dec 15 2015 |
317 |
197.2 |
| Dec 08 2015 |
302 |
195.61 |
| Dec 01 2015 |
289 |
195.61 |
| Nov 24 2015 |
286 |
195.61 |
| Nov 17 2015 |
266 |
195.61 |
| Nov 10 2015 |
266 |
195.61 |
| Nov 03 2015 |
268 |
195.61 |
| Oct 27 2015 |
264 |
195.61 |
| Oct 20 2015 |
340 |
206.02 |
| Oct 13 2015 |
304 |
206.02 |
| Oct 06 2015 |
308 |
206.02 |
| Sep 29 2015 |
314 |
206.02 |
| Sep 22 2015 |
34467 |
206.02 |
| Sep 15 2015 |
33799 |
206.02 |
| Sep 14 2015 |
321 |
206.02 |
| Sep 07 2015 |
318 |
206.02 |
| Aug 31 2015 |
308 |
206.02 |
| Aug 24 2015 |
310 |
206.02 |
| Aug 17 2015 |
310 |
206.02 |
| Aug 10 2015 |
311 |
206.02 |
| Aug 03 2015 |
311 |
206.02 |
| Jul 27 2015 |
311 |
206.02 |
| Jul 20 2015 |
311 |
206.02 |
| Jul 13 2015 |
311 |
206.02 |
| Jul 06 2015 |
311 |
206.02 |
| Jun 29 2015 |
311 |
206.02 |
| Jun 22 2015 |
311 |
206.02 |
| Jun 15 2015 |
311 |
206.02 |
| Jun 08 2015 |
317 |
206.02 |
| Jun 01 2015 |
317 |
206.02 |
| May 25 2015 |
317 |
206.02 |
| May 18 2015 |
317 |
206.02 |
| May 11 2015 |
317 |
206.02 |
| May 04 2015 |
317 |
206.02 |
| Apr 27 2015 |
317 |
206.02 |
| Apr 20 2015 |
317 |
206.02 |
| Apr 13 2015 |
317 |
206.02 |
| Apr 06 2015 |
317 |
206.02 |
| Mar 30 2015 |
317 |
206.02 |
| Mar 23 2015 |
317 |
206.02 |
| Mar 16 2015 |
317 |
206.02 |
| Mar 09 2015 |
317 |
206.02 |
| Mar 02 2015 |
317 |
206.02 |
| Feb 23 2015 |
311 |
206.02 |
| Feb 16 2015 |
311 |
206.02 |
| Feb 09 2015 |
309 |
205.51 |
| Feb 02 2015 |
410 |
214.45 |
| Jan 26 2015 |
395 |
212.73 |
| Jan 19 2015 |
396 |
212.73 |
| Jan 12 2015 |
385 |
212.73 |
| Jan 05 2015 |
399 |
212.73 |
| Dec 29 2014 |
384 |
212.73 |
| Dec 22 2014 |
387 |
212.73 |
| Dec 15 2014 |
494 |
222.88 |
| Dec 08 2014 |
490 |
222.88 |
| Dec 01 2014 |
515 |
222.88 |
| Nov 24 2014 |
523 |
222.88 |
| Nov 17 2014 |
443 |
217.21 |
| Nov 10 2014 |
452 |
217.21 |
| Nov 03 2014 |
435 |
217.21 |
| Oct 27 2014 |
440 |
217.21 |
| Oct 20 2014 |
447 |
217.21 |
| Oct 13 2014 |
430 |
217.1 |
| Oct 06 2014 |
431 |
217.1 |
| Sep 29 2014 |
433 |
217.1 |
| Sep 22 2014 |
437 |
217.1 |
| Sep 15 2014 |
434 |
217.1 |
| Sep 08 2014 |
441 |
217.1 |
| Sep 01 2014 |
439 |
217.1 |
| Aug 25 2014 |
441 |
217.1 |
| Aug 18 2014 |
441 |
217.1 |
| Aug 11 2014 |
441 |
217.1 |
| Aug 04 2014 |
441 |
217.1 |
| Jul 28 2014 |
441 |
217.1 |
| Jul 21 2014 |
442 |
217.1 |
| Jul 14 2014 |
442 |
217.1 |
| Jul 07 2014 |
442 |
217.1 |
| Jun 30 2014 |
442 |
217.1 |
| Jun 23 2014 |
442 |
217.1 |
| Jun 16 2014 |
442 |
217.1 |
| Jun 09 2014 |
442 |
217.1 |
| Jun 02 2014 |
442 |
217.1 |
| May 26 2014 |
442 |
217.1 |
| May 19 2014 |
442 |
217.1 |
| May 12 2014 |
442 |
217.1 |
| May 05 2014 |
442 |
217.1 |
| Apr 28 2014 |
442 |
217.1 |
| Apr 21 2014 |
442 |
217.1 |
| Apr 14 2014 |
442 |
217.1 |
| Apr 07 2014 |
442 |
217.1 |
| Mar 31 2014 |
442 |
217.1 |
| Mar 24 2014 |
442 |
217.1 |
| Mar 17 2014 |
442 |
217.1 |
| Mar 10 2014 |
442 |
217.1 |
| Mar 03 2014 |
442 |
217.1 |
| Feb 24 2014 |
494 |
221.3 |
| Feb 17 2014 |
494 |
221.3 |
| Feb 10 2014 |
366 |
211.32 |
| Feb 03 2014 |
363 |
211.32 |
| Jan 27 2014 |
371 |
211.32 |
| Jan 20 2014 |
370 |
211.32 |
| Jan 13 2014 |
355 |
211.32 |
| Jan 06 2014 |
345 |
211.32 |
| Dec 30 2013 |
366 |
211.32 |
| Dec 23 2013 |
368 |
216.77 |
| Dec 16 2013 |
365 |
216.77 |
| Dec 09 2013 |
367 |
216.77 |
| Dec 02 2013 |
378 |
216.77 |
| Nov 25 2013 |
386 |
216.77 |
| Nov 18 2013 |
620 |
232.09 |
| Nov 11 2013 |
641 |
232.09 |
| Nov 04 2013 |
676 |
232.09 |
| Oct 28 2013 |
676 |
232.09 |
| Oct 21 2013 |
916 |
247.4 |
| Oct 14 2013 |
925 |
247.4 |
| Oct 07 2013 |
924 |
247.4 |
| Sep 30 2013 |
925 |
247.4 |
| Sep 23 2013 |
939 |
247.4 |
| Sep 16 2013 |
949 |
247.4 |
| Sep 09 2013 |
955 |
247.4 |
| Sep 02 2013 |
962 |
247.4 |
| Aug 26 2013 |
958 |
247.4 |
| Aug 19 2013 |
958 |
247.4 |
| Aug 12 2013 |
958 |
247.4 |
| Aug 05 2013 |
958 |
247.4 |
| Jul 29 2013 |
958 |
247.4 |
| Jul 22 2013 |
957 |
247.4 |
| Jul 15 2013 |
957 |
247.4 |
| Jul 08 2013 |
957 |
247.4 |
| Jul 01 2013 |
957 |
247.4 |
| Jun 24 2013 |
957 |
247.4 |
| Jun 17 2013 |
957 |
247.4 |
| Jun 10 2013 |
957 |
247.4 |
| Jun 03 2013 |
957 |
247.4 |
| May 27 2013 |
957 |
247.4 |
| May 20 2013 |
957 |
247.4 |
| May 13 2013 |
957 |
247.4 |
| May 06 2013 |
957 |
247.4 |
| Apr 29 2013 |
957 |
247.4 |
| Apr 22 2013 |
957 |
247.4 |
| Apr 15 2013 |
959 |
247.4 |
| Apr 08 2013 |
959 |
247.4 |
| Apr 01 2013 |
959 |
247.4 |
| Mar 25 2013 |
958 |
247.4 |
| Mar 18 2013 |
958 |
247.4 |
| Mar 11 2013 |
958 |
247.4 |
| Mar 04 2013 |
958 |
247.4 |
| Feb 25 2013 |
958 |
247.4 |
| Feb 18 2013 |
963 |
247.4 |
| Feb 11 2013 |
972 |
247.4 |
| Feb 04 2013 |
971 |
247.4 |
| Jan 28 2013 |
1235 |
260.18 |
| Jan 21 2013 |
1147 |
255.64 |
| Jan 14 2013 |
1165 |
255.64 |
| Jan 07 2013 |
1156 |
255.64 |
| Dec 31 2012 |
1160 |
255.64 |
| Dec 24 2012 |
1168 |
255.64 |
| Dec 17 2012 |
1178 |
255.64 |
| Dec 10 2012 |
1174 |
255.64 |
| Dec 03 2012 |
1178 |
255.64 |
| Nov 26 2012 |
1224 |
259.76 |
| Nov 19 2012 |
1258 |
259.76 |
| Nov 12 2012 |
1275 |
259.76 |
| Nov 05 2012 |
1307 |
259.76 |
| Oct 29 2012 |
1337 |
259.76 |
| Oct 22 2012 |
1346 |
259.76 |
| Oct 15 2012 |
1338 |
259.76 |
| Oct 02 2012 |
1357 |
259.76 |
| Sep 26 2012 |
1374 |
259.76 |
| Sep 20 2012 |
1367 |
259.76 |
| Sep 13 2012 |
1379 |
259.76 |
| Sep 30 2011 |
984 |
249.65 |
| Sep 27 2011 |
975 |
249.65 |
| Sep 23 2011 |
962 |
249.65 |
| Sep 16 2011 |
947 |
249.65 |
| Sep 09 2011 |
919 |
249.65 |
| Jan 13 2011 |
942 |
249.25 |
| Dec 28 2010 |
1025 |
249.23 |
| Dec 14 2010 |
1007 |
249.22 |
| Dec 03 2010 |
1014 |
249.22 |
| Nov 26 2010 |
1021 |
249.21 |
| Nov 19 2010 |
1006 |
249.21 |
| Nov 12 2010 |
1010 |
249.21 |
| Nov 04 2010 |
990 |
249.2 |
| Oct 28 2010 |
940 |
249.2 |
| Oct 22 2010 |
931 |
249.19 |
| Oct 14 2010 |
887 |
248.34 |
| Oct 05 2010 |
867 |
248.34 |
| Sep 29 2010 |
871 |
248.34 |
| Sep 24 2010 |
878 |
248.34 |
| Sep 17 2010 |
840 |
248.34 |
| Sep 10 2010 |
825 |
248.34 |
| Aug 15 2010 |
789 |
248.34 |
| Nov 27 2009 |
2823 |
354.79 |
| Nov 20 2009 |
2735 |
354.79 |
| Nov 13 2009 |
2609 |
354.79 |
| Nov 06 2009 |
2584 |
354.79 |
| Oct 30 2009 |
3085 |
354.79 |
| Oct 23 2009 |
2958 |
354.79 |
| Oct 16 2009 |
2967 |
354.79 |
| Oct 09 2009 |
2949 |
354.79 |
| Oct 02 2009 |
2884 |
354.79 |
| Sep 25 2009 |
2766 |
354.79 |
| Sep 18 2009 |
2705 |
354.79 |
| Sep 11 2009 |
2691 |
354.79 |
