| Sep 21 2023 |
6405 |
517.59 |
| Sep 14 2023 |
6329 |
517.59 |
| Sep 07 2023 |
6080 |
517.59 |
| Aug 31 2023 |
6011 |
517.59 |
| Aug 24 2023 |
5920 |
517.59 |
| Aug 17 2023 |
5970 |
517.59 |
| Aug 10 2023 |
5972 |
517.59 |
| Aug 03 2023 |
5978 |
517.59 |
| Jul 27 2023 |
5963 |
517.59 |
| Jul 20 2023 |
5979 |
517.59 |
| Jul 13 2023 |
5979 |
517.59 |
| Jul 06 2023 |
5963 |
517.59 |
| Jun 29 2023 |
5942 |
517.59 |
| Jun 22 2023 |
5942 |
517.59 |
| Jun 15 2023 |
5942 |
517.59 |
| Jun 08 2023 |
5949 |
517.59 |
| Jun 01 2023 |
5909 |
517.59 |
| May 25 2023 |
5858 |
517.59 |
| May 18 2023 |
5857 |
517.59 |
| May 11 2023 |
5857 |
517.59 |
| May 04 2023 |
5830 |
517.59 |
| Apr 27 2023 |
5825 |
517.59 |
| Apr 20 2023 |
5825 |
517.59 |
| Apr 13 2023 |
5825 |
517.59 |
| Apr 06 2023 |
5831 |
517.59 |
| Mar 30 2023 |
5882 |
517.59 |
| Mar 23 2023 |
5882 |
517.59 |
| Mar 16 2023 |
5882 |
517.59 |
| Mar 09 2023 |
5882 |
517.59 |
| Mar 02 2023 |
5830 |
517.59 |
| Feb 23 2023 |
5834 |
517.59 |
| Feb 16 2023 |
5870 |
517.59 |
| Feb 09 2023 |
5892 |
517.59 |
| Feb 02 2023 |
5919 |
517.59 |
| Jan 26 2023 |
5921 |
517.59 |
| Jan 19 2023 |
5933 |
517.59 |
| Jan 12 2023 |
5834 |
517.59 |
| Jan 05 2023 |
6302 |
517.59 |
| Dec 29 2022 |
6298 |
517.59 |
| Dec 22 2022 |
8237 |
517.59 |
| Dec 15 2022 |
8162 |
517.59 |
| Dec 08 2022 |
8194 |
517.59 |
| Dec 01 2022 |
8100 |
517.59 |
| Nov 24 2022 |
8091 |
517.59 |
| Sep 23 2021 |
1147 |
292.57 |
| Sep 16 2021 |
1154 |
292.57 |
| Sep 09 2021 |
1146 |
292.57 |
| Sep 02 2021 |
1168 |
292.57 |
| Aug 26 2021 |
1164 |
292.57 |
| Aug 19 2021 |
1163 |
292.57 |
| Aug 12 2021 |
1162 |
292.57 |
| Aug 05 2021 |
1181 |
292.57 |
| Jul 29 2021 |
1189 |
292.57 |
| Jun 03 2021 |
1189 |
292.57 |
| Sep 18 2020 |
2734 |
292.57 |
| Sep 11 2020 |
2742 |
292.57 |
| Sep 04 2020 |
2782 |
292.57 |
| Aug 28 2020 |
2786 |
292.57 |
| Aug 21 2020 |
2812 |
292.57 |
| Aug 14 2020 |
2819 |
292.57 |
| Aug 07 2020 |
2853 |
292.57 |
| Jul 31 2020 |
2864 |
292.57 |
| Jul 24 2020 |
2864 |
292.57 |
| Jul 17 2020 |
2872 |
292.57 |
| Jul 10 2020 |
2883 |
292.57 |
| Jul 03 2020 |
2889 |
292.57 |
| Jun 26 2020 |
2889 |
292.57 |
| Jun 19 2020 |
2889 |
292.57 |
| Jun 12 2020 |
2891 |
292.57 |
| Jun 05 2020 |
2895 |
292.57 |
| May 29 2020 |
2897 |
292.57 |
| May 22 2020 |
2898 |
292.57 |
| May 15 2020 |
2898 |
292.57 |
| May 08 2020 |
2899 |
292.57 |
| May 01 2020 |
2905 |
292.57 |
| Apr 24 2020 |
2908 |
292.57 |
| Apr 17 2020 |
2908 |
292.57 |
| Apr 10 2020 |
2908 |
292.57 |
| Apr 03 2020 |
2908 |
292.57 |
| Mar 27 2020 |
2908 |
292.57 |
| Mar 20 2020 |
2908 |
292.57 |
| Mar 13 2020 |
2908 |
292.57 |
| Mar 06 2020 |
2908 |
292.57 |
| Feb 28 2020 |
2916 |
292.57 |
| Feb 21 2020 |
2923 |
292.57 |
| Feb 14 2020 |
2926 |
292.57 |
| Feb 07 2020 |
2926 |
292.57 |
| Jan 31 2020 |
2940 |
292.57 |
| Jan 24 2020 |
2745 |
292.57 |
| Jan 17 2020 |
2761 |
292.57 |
| Jan 10 2020 |
3038 |
292.57 |
| Jan 03 2020 |
3032 |
292.57 |
| Dec 27 2019 |
3020 |
292.57 |
| Dec 20 2019 |
3026 |
292.57 |
| Dec 13 2019 |
3032 |
292.57 |
| Dec 06 2019 |
2841 |
292.57 |
| Nov 29 2019 |
2898 |
292.57 |
| Nov 22 2019 |
2927 |
292.57 |
| Nov 15 2019 |
2966 |
292.57 |
| Nov 08 2019 |
2942 |
292.57 |
| Nov 01 2019 |
2943 |
292.57 |
| Oct 25 2019 |
2927 |
292.57 |
| Oct 18 2019 |
2906 |
292.57 |
| Oct 11 2019 |
2934 |
292.57 |
| Oct 04 2019 |
2977 |
292.57 |
| Jan 11 2019 |
2581 |
283.7 |
| Jan 04 2019 |
2599 |
283.7 |
| Dec 28 2018 |
2605 |
283.7 |
| Dec 21 2018 |
2587 |
283.7 |
| Dec 14 2018 |
2566 |
283.7 |
| Dec 07 2018 |
1959 |
264.85 |
| Nov 30 2018 |
1505 |
249.94 |
| Nov 23 2018 |
1516 |
249.94 |
| Nov 16 2018 |
1398 |
245.73 |
| Nov 09 2018 |
1128 |
237.39 |
| Nov 02 2018 |
1078 |
235.19 |
| Oct 26 2018 |
1040 |
234.31 |
| Oct 19 2018 |
1045 |
234.31 |
| Oct 12 2018 |
1056 |
234.31 |
| Oct 05 2018 |
1041 |
234.31 |
| Sep 28 2018 |
1061 |
234.31 |
| Sep 21 2018 |
1067 |
234.31 |
| Sep 14 2018 |
1062 |
234.31 |
| Sep 07 2018 |
1064 |
234.31 |
| Aug 31 2018 |
1056 |
234.31 |
| Aug 24 2018 |
1054 |
234.31 |
| Aug 17 2018 |
1055 |
234.31 |
| Aug 10 2018 |
1055 |
234.31 |
| Aug 03 2018 |
1058 |
234.31 |
| Jul 27 2018 |
1060 |
234.31 |
| Jul 20 2018 |
1060 |
234.31 |
| Jul 13 2018 |
1060 |
234.31 |
| Jul 06 2018 |
1060 |
234.31 |
| Jun 29 2018 |
1079 |
234.31 |
| Jun 22 2018 |
1079 |
234.31 |
| Jun 15 2018 |
1080 |
234.31 |
| Jun 08 2018 |
1083 |
234.31 |
| Jun 01 2018 |
1083 |
234.31 |
| May 25 2018 |
1097 |
234.31 |
| May 18 2018 |
1096 |
234.31 |
| May 11 2018 |
1102 |
234.31 |
| May 04 2018 |
1111 |
234.31 |
| Apr 27 2018 |
1111 |
234.31 |
| Apr 20 2018 |
1115 |
234.31 |
| Apr 13 2018 |
1114 |
234.31 |
| Apr 06 2018 |
1114 |
234.31 |
| Mar 30 2018 |
1114 |
234.31 |
| Mar 23 2018 |
1114 |
234.31 |
| Mar 16 2018 |
1114 |
234.31 |
| Mar 09 2018 |
1114 |
234.31 |
| Mar 02 2018 |
1114 |
234.31 |
| Feb 23 2018 |
1114 |
234.31 |
| Feb 16 2018 |
1122 |
234.31 |
| Feb 09 2018 |
1118 |
234.31 |
| Feb 02 2018 |
1126 |
234.31 |
| Jan 26 2018 |
1137 |
234.31 |
| Jan 19 2018 |
1143 |
234.31 |
| Jan 12 2018 |
1024 |
234.31 |
| Jan 05 2018 |
1120 |
234.31 |
| Dec 29 2017 |
1073 |
232.82 |
| Dec 22 2017 |
1076 |
232.82 |
| Dec 15 2017 |
1068 |
232.82 |
| Dec 08 2017 |
1121 |
232.82 |
| Dec 01 2017 |
1391 |
242.45 |
| Nov 24 2017 |
1393 |
242.45 |
| Nov 17 2017 |
1374 |
242.45 |
| Nov 10 2017 |
1491 |
246.7 |
| Nov 03 2017 |
1586 |
250.07 |
| Oct 27 2017 |
1685 |
255.29 |
| Oct 20 2017 |
1703 |
255.29 |
| Oct 13 2017 |
1691 |
255.29 |
| Oct 06 2017 |
1916 |
264.39 |
| Sep 29 2017 |
1902 |
264.39 |
| Sep 22 2017 |
1995 |
267.21 |
| Sep 15 2017 |
2007 |
267.21 |
| Sep 08 2017 |
1994 |
267.21 |
| Sep 01 2017 |
2022 |
267.21 |
| Aug 25 2017 |
2026 |
267.21 |
| Aug 18 2017 |
2026 |
267.21 |
| Aug 11 2017 |
2030 |
267.21 |
| Aug 04 2017 |
2035 |
267.21 |
| Jul 28 2017 |
2037 |
267.21 |
| Jul 21 2017 |
2044 |
267.21 |
| Jul 14 2017 |
2051 |
267.21 |
| Jul 07 2017 |
2051 |
267.21 |
| Jun 30 2017 |
2059 |
267.21 |
| Jun 23 2017 |
2059 |
267.21 |
| Jun 16 2017 |
2069 |
267.21 |
| Jun 09 2017 |
2066 |
267.21 |
| Jun 02 2017 |
2065 |
267.21 |
| May 26 2017 |
2006 |
267.21 |
| May 19 2017 |
2025 |
267.21 |
| May 12 2017 |
2004 |
267.21 |
| May 05 2017 |
2004 |
267.21 |
| Apr 28 2017 |
2000 |
267.21 |
| Apr 21 2017 |
1996 |
267.21 |
| Apr 14 2017 |
1998 |
267.21 |
| Apr 07 2017 |
1998 |
267.21 |
| Mar 31 2017 |
1998 |
267.21 |
| Mar 24 2017 |
1998 |
267.21 |
| Mar 17 2017 |
1998 |
267.21 |
| Mar 10 2017 |
2003 |
267.21 |
| Mar 03 2017 |
2003 |
267.21 |
| Feb 24 2017 |
2002 |
267.21 |
| Feb 17 2017 |
2003 |
267.21 |
| Feb 10 2017 |
2009 |
267.21 |
| Feb 03 2017 |
2009 |
267.21 |
| Jan 27 2017 |
2012 |
267.21 |
| Jan 20 2017 |
2016 |
267.21 |
| Jan 13 2017 |
2022 |
267.21 |
| Jan 06 2017 |
2461 |
278.46 |
| Dec 30 2016 |
2486 |
278.46 |
| Dec 23 2016 |
2497 |
278.46 |
| Dec 16 2016 |
2854 |
289.3 |
| Dec 09 2016 |
2852 |
289.3 |
| Dec 02 2016 |
2859 |
289.3 |
| Nov 25 2016 |
2793 |
287.67 |
| Nov 18 2016 |
2845 |
289.82 |
| Nov 11 2016 |
2787 |
287.47 |
| Nov 04 2016 |
2783 |
287.47 |
| Oct 28 2016 |
2892 |
291.57 |
| Oct 21 2016 |
3119 |
296.74 |
| Oct 14 2016 |
3038 |
295.58 |
| Oct 07 2016 |
3116 |
295.58 |
| Sep 30 2016 |
3065 |
296.06 |
| Sep 23 2016 |
2995 |
296.06 |
| Sep 16 2016 |
2916 |
295.24 |
| Sep 09 2016 |
2946 |
295.24 |
| Sep 02 2016 |
2903 |
295.24 |
| Aug 26 2016 |
2912 |
295.24 |
| Aug 19 2016 |
2799 |
295.24 |
| Aug 12 2016 |
2795 |
295.24 |
| Aug 05 2016 |
2808 |
295.24 |
| Jul 29 2016 |
2808 |
295.24 |
| Jul 22 2016 |
2803 |
295.24 |
| Jun 28 2016 |
2804 |
295.24 |
| Jun 21 2016 |
2812 |
295.24 |
| Jun 14 2016 |
2812 |
295.24 |
| Jun 07 2016 |
2812 |
295.24 |
| May 31 2016 |
2812 |
295.24 |
| May 24 2016 |
2812 |
295.24 |
| May 17 2016 |
2809 |
295.24 |
| May 10 2016 |
2809 |
295.24 |
| May 03 2016 |
2809 |
295.24 |
| Apr 26 2016 |
2809 |
295.24 |
| Apr 19 2016 |
2806 |
295.24 |
| Apr 12 2016 |
2812 |
295.24 |
| Apr 05 2016 |
2812 |
295.24 |
| Mar 29 2016 |
2812 |
295.24 |
| Mar 22 2016 |
2811 |
295.24 |
| Mar 15 2016 |
2811 |
295.24 |
| Mar 08 2016 |
2814 |
295.24 |
| Mar 01 2016 |
2814 |
295.24 |
| Feb 23 2016 |
2810 |
295.24 |
| Feb 16 2016 |
2798 |
295.24 |
| Feb 09 2016 |
2798 |
295.24 |
| Feb 02 2016 |
2771 |
295.24 |
| Jan 26 2016 |
2779 |
295.24 |
| Jan 19 2016 |
2785 |
295.24 |
| Jan 12 2016 |
2580 |
295.24 |
| Jan 05 2016 |
2988 |
303.69 |
| Dec 29 2015 |
2983 |
303.69 |
| Dec 22 2015 |
2932 |
303.69 |
| Dec 15 2015 |
3264 |
314.87 |
| Dec 08 2015 |
3733 |
325.05 |
| Dec 01 2015 |
3665 |
324.7 |
| Nov 24 2015 |
3659 |
325.14 |
| Nov 17 2015 |
3734 |
330.68 |
| Nov 10 2015 |
3698 |
330.68 |
| Nov 03 2015 |
3985 |
336.09 |
| Oct 27 2015 |
4026 |
336.09 |
| Oct 20 2015 |
4359 |
343.41 |
| Oct 13 2015 |
4155 |
343.41 |
| Oct 06 2015 |
4756 |
353.54 |
| Sep 29 2015 |
5492 |
364.71 |
| Sep 22 2015 |
20588 |
364.71 |
| Sep 15 2015 |
25510 |
376.57 |
| Sep 14 2015 |
7094 |
390.18 |
| Sep 07 2015 |
7112 |
390.18 |
| Aug 31 2015 |
7087 |
390.18 |
| Aug 24 2015 |
7050 |
390.18 |
| Aug 17 2015 |
7057 |
390.18 |
| Aug 10 2015 |
7062 |
390.18 |
| Aug 03 2015 |
7062 |
390.18 |
| Jul 27 2015 |
7062 |
390.18 |
| Jul 20 2015 |
7062 |
390.18 |
| Jul 13 2015 |
7062 |
390.18 |
| Jul 06 2015 |
7062 |
390.18 |
| Jun 29 2015 |
7062 |
390.18 |
| Jun 22 2015 |
7062 |
390.18 |
| Jun 15 2015 |
7062 |
390.18 |
| Jun 08 2015 |
7127 |
390.18 |
| Jun 01 2015 |
7127 |
390.18 |
| May 25 2015 |
7127 |
390.18 |
| May 18 2015 |
7127 |
390.18 |
| May 11 2015 |
7127 |
390.18 |
| May 04 2015 |
7127 |
390.18 |
| Apr 27 2015 |
7121 |
390.18 |
| Apr 20 2015 |
7114 |
390.18 |
| Apr 13 2015 |
7113 |
390.18 |
| Apr 06 2015 |
7120 |
390.18 |
| Mar 30 2015 |
7120 |
390.18 |
| Mar 23 2015 |
7131 |
390.18 |
| Mar 16 2015 |
7125 |
390.18 |
| Mar 09 2015 |
7124 |
390.18 |
| Mar 02 2015 |
7114 |
390.18 |
| Feb 23 2015 |
7050 |
390.18 |
| Feb 16 2015 |
7048 |
390.18 |
| Feb 09 2015 |
7056 |
390.18 |
| Feb 02 2015 |
7060 |
390.18 |
| Jan 26 2015 |
7062 |
390.18 |
| Jan 19 2015 |
7047 |
390.18 |
| Jan 12 2015 |
7601 |
399.17 |
| Jan 05 2015 |
7815 |
399.17 |
| Dec 29 2014 |
7810 |
399.17 |
| Dec 22 2014 |
7844 |
399.17 |
| Dec 15 2014 |
7705 |
399.17 |
| Dec 08 2014 |
7763 |
399.17 |
| Dec 01 2014 |
8305 |
405.52 |
| Nov 24 2014 |
8996 |
413.75 |
| Nov 17 2014 |
8800 |
410.86 |
| Nov 10 2014 |
8857 |
410.86 |
| Nov 03 2014 |
9726 |
421.83 |
| Oct 27 2014 |
9280 |
416.22 |
| Oct 20 2014 |
9419 |
416.22 |
| Oct 13 2014 |
9322 |
415.95 |
| Oct 06 2014 |
9252 |
415.95 |
| Sep 29 2014 |
9351 |
415.95 |
| Sep 22 2014 |
9390 |
415.95 |
| Sep 15 2014 |
9362 |
415.95 |
| Sep 08 2014 |
9359 |
415.95 |
| Sep 01 2014 |
9395 |
415.95 |
| Aug 25 2014 |
9408 |
415.95 |
| Aug 18 2014 |
9409 |
415.95 |
| Aug 11 2014 |
9409 |
415.95 |
| Aug 04 2014 |
9409 |
415.95 |
| Jul 28 2014 |
9409 |
415.95 |
| Jul 21 2014 |
9423 |
415.95 |
| Jul 14 2014 |
9423 |
415.95 |
| Jul 07 2014 |
9423 |
415.95 |
| Jun 30 2014 |
9423 |
415.95 |
| Jun 23 2014 |
9423 |
415.95 |
| Jun 16 2014 |
9423 |
415.95 |
| Jun 09 2014 |
9423 |
415.95 |
| Jun 02 2014 |
9423 |
415.95 |
| May 26 2014 |
9423 |
415.95 |
| May 19 2014 |
9423 |
415.95 |
| May 12 2014 |
9425 |
415.95 |
| May 05 2014 |
9425 |
415.95 |
| Apr 28 2014 |
9426 |
415.95 |
| Apr 21 2014 |
9426 |
415.95 |
| Apr 14 2014 |
9436 |
415.95 |
| Apr 07 2014 |
9436 |
415.95 |
| Mar 31 2014 |
9437 |
415.95 |
| Mar 24 2014 |
9437 |
415.95 |
| Mar 17 2014 |
9437 |
415.95 |
| Mar 10 2014 |
9437 |
415.95 |
| Mar 03 2014 |
9437 |
415.95 |
| Feb 24 2014 |
9434 |
415.95 |
| Feb 17 2014 |
9442 |
415.95 |
| Feb 10 2014 |
9440 |
415.95 |
| Feb 03 2014 |
9427 |
415.95 |
| Jan 27 2014 |
9488 |
415.95 |
| Jan 20 2014 |
9444 |
415.95 |
| Jan 13 2014 |
9287 |
415.95 |
| Jan 06 2014 |
9728 |
421.74 |
| Dec 30 2013 |
9832 |
421.74 |
| Dec 23 2013 |
9634 |
421.74 |
| Dec 16 2013 |
10378 |
431.23 |
| Dec 09 2013 |
9993 |
426.59 |
| Dec 02 2013 |
11135 |
436.89 |
| Nov 25 2013 |
11512 |
438.81 |
| Nov 18 2013 |
12024 |
442.87 |
| Nov 11 2013 |
14093 |
463.88 |
| Nov 04 2013 |
13346 |
457.56 |
| Oct 28 2013 |
13483 |
459.78 |
| Oct 21 2013 |
12452 |
452.26 |
| Oct 14 2013 |
12656 |
454.94 |
| Oct 07 2013 |
11881 |
447.52 |
| Sep 30 2013 |
11887 |
447.52 |
| Sep 23 2013 |
11902 |
447.52 |
| Sep 16 2013 |
11909 |
447.52 |
| Sep 09 2013 |
11920 |
447.52 |
| Sep 02 2013 |
11982 |
447.52 |
| Aug 26 2013 |
11950 |
447.52 |
| Aug 19 2013 |
11970 |
447.52 |
| Aug 12 2013 |
11970 |
447.52 |
| Aug 05 2013 |
11972 |
447.52 |
| Jul 29 2013 |
11973 |
447.52 |
| Jul 22 2013 |
12011 |
447.52 |
| Jul 15 2013 |
12011 |
447.52 |
| Jul 08 2013 |
12011 |
447.52 |
| Jul 01 2013 |
12011 |
447.52 |
| Jun 24 2013 |
12012 |
447.52 |
| Jun 17 2013 |
12012 |
447.52 |
| Jun 10 2013 |
12012 |
447.52 |
| Jun 03 2013 |
12012 |
447.52 |
| May 27 2013 |
12012 |
447.52 |
| May 20 2013 |
12012 |
447.52 |
| May 13 2013 |
12012 |
447.52 |
| May 06 2013 |
12012 |
447.52 |
| Apr 29 2013 |
12012 |
447.52 |
| Apr 22 2013 |
11982 |
447.52 |
| Apr 15 2013 |
11990 |
447.52 |
| Apr 08 2013 |
11990 |
447.52 |
| Apr 01 2013 |
11990 |
447.52 |
| Mar 25 2013 |
11983 |
447.52 |
| Mar 18 2013 |
11983 |
447.52 |
| Mar 11 2013 |
11983 |
447.52 |
| Mar 04 2013 |
11983 |
447.52 |
| Feb 25 2013 |
11983 |
447.52 |
| Feb 18 2013 |
11993 |
447.52 |
| Feb 11 2013 |
12002 |
447.52 |
| Feb 04 2013 |
11972 |
447.52 |
| Jan 28 2013 |
12216 |
449.86 |
| Jan 21 2013 |
12235 |
449.86 |
| Jan 14 2013 |
12309 |
449.86 |
| Jan 07 2013 |
12367 |
450.8 |
| Dec 31 2012 |
12381 |
450.8 |
| Dec 24 2012 |
12386 |
450.8 |
| Dec 17 2012 |
12473 |
451.48 |
| Dec 10 2012 |
12716 |
455.7 |
| Dec 03 2012 |
12729 |
453.95 |
| Nov 26 2012 |
12068 |
447.86 |
| Nov 19 2012 |
12601 |
452.88 |
| Nov 12 2012 |
12692 |
452.88 |
| Nov 05 2012 |
14045 |
466.69 |
| Oct 29 2012 |
14735 |
472.84 |
| Oct 22 2012 |
17357 |
500.8 |
| Oct 15 2012 |
17176 |
500.8 |
| Oct 02 2012 |
16634 |
500.8 |
| Sep 26 2012 |
18116 |
519.85 |
| Sep 20 2012 |
17797 |
518 |
| Sep 13 2012 |
18355 |
528.43 |
| Jan 19 2012 |
18984 |
547.4 |
| Dec 29 2011 |
18874 |
547.4 |
| Dec 13 2011 |
18652 |
547.41 |
| Dec 09 2011 |
18670 |
547.41 |
| Dec 01 2011 |
18713 |
547.41 |
| Nov 25 2011 |
18924 |
546.93 |
| Nov 17 2011 |
18676 |
544.29 |
| Nov 10 2011 |
19329 |
549.21 |
| Nov 04 2011 |
19428 |
549.69 |
| Oct 28 2011 |
20614 |
568.3 |
| Oct 21 2011 |
20058 |
558.6 |
| Oct 14 2011 |
22685 |
599.24 |
| Oct 07 2011 |
22240 |
599.24 |
| Sep 30 2011 |
22050 |
599.24 |
| Sep 27 2011 |
21500 |
599.24 |
| Sep 23 2011 |
21420 |
599.24 |
| Sep 16 2011 |
20691 |
599.24 |
