| Oct 27 2015 |
16348 |
478.83 |
| Oct 20 2015 |
20043 |
513.25 |
| Oct 13 2015 |
19397 |
513.25 |
| Oct 06 2015 |
18742 |
507.64 |
| Sep 29 2015 |
18826 |
507.64 |
| Sep 22 2015 |
4043 |
507.64 |
| Sep 15 2015 |
27577 |
507.64 |
| Sep 14 2015 |
18157 |
507.64 |
| Sep 07 2015 |
15275 |
478.94 |
| Aug 31 2015 |
14511 |
471.25 |
| Aug 24 2015 |
14430 |
471.25 |
| Aug 17 2015 |
14449 |
471.25 |
| Aug 10 2015 |
14464 |
471.25 |
| Aug 03 2015 |
14464 |
471.25 |
| Jul 27 2015 |
14464 |
471.25 |
| Jul 20 2015 |
14463 |
471.25 |
| Jul 13 2015 |
14463 |
471.25 |
| Jul 06 2015 |
14463 |
471.25 |
| Jun 29 2015 |
14463 |
471.25 |
| Jun 22 2015 |
14463 |
471.25 |
| Jun 15 2015 |
14463 |
471.25 |
| Jun 08 2015 |
14568 |
471.25 |
| Jun 01 2015 |
14568 |
471.25 |
| May 25 2015 |
14568 |
471.25 |
| May 18 2015 |
14568 |
471.25 |
| May 11 2015 |
14568 |
471.25 |
| May 04 2015 |
14568 |
471.25 |
| Apr 27 2015 |
14553 |
471.25 |
| Apr 20 2015 |
14540 |
471.25 |
| Apr 13 2015 |
14540 |
471.25 |
| Apr 06 2015 |
14564 |
471.25 |
| Mar 30 2015 |
14564 |
471.25 |
| Mar 23 2015 |
14582 |
471.25 |
| Mar 16 2015 |
14573 |
471.25 |
| Mar 09 2015 |
14572 |
471.25 |
| Mar 02 2015 |
14559 |
471.25 |
| Feb 23 2015 |
14454 |
471.25 |
| Feb 16 2015 |
14436 |
471.25 |
| Feb 09 2015 |
14447 |
471.25 |
| Feb 02 2015 |
14453 |
471.25 |
| Jan 26 2015 |
14438 |
471.25 |
| Jan 19 2015 |
14418 |
471.25 |
| Jan 12 2015 |
14298 |
471.25 |
| Jan 05 2015 |
14591 |
471.25 |
| Dec 29 2014 |
13732 |
462.65 |
| Dec 22 2014 |
13777 |
462.65 |
| Dec 15 2014 |
13535 |
462.65 |
| Dec 08 2014 |
13648 |
462.65 |
| Dec 01 2014 |
13704 |
462.65 |
| Nov 24 2014 |
13714 |
462.65 |
| Nov 17 2014 |
13841 |
462.65 |
| Nov 10 2014 |
13878 |
462.65 |
| Nov 03 2014 |
13493 |
459.99 |
| Oct 27 2014 |
13489 |
459.99 |
| Oct 20 2014 |
13648 |
459.99 |
| Oct 13 2014 |
13573 |
459.99 |
| Oct 06 2014 |
13399 |
460.02 |
| Sep 29 2014 |
13570 |
460.02 |
| Sep 22 2014 |
13662 |
460.02 |
| Sep 15 2014 |
13570 |
460.02 |
| Sep 08 2014 |
13216 |
457.02 |
| Sep 01 2014 |
13264 |
457.02 |
| Aug 25 2014 |
13282 |
457.02 |
| Aug 18 2014 |
13284 |
457.02 |
| Aug 11 2014 |
13284 |
457.02 |
| Aug 04 2014 |
13284 |
457.02 |
| Jul 28 2014 |
13284 |
457.02 |
| Jul 21 2014 |
13302 |
457.02 |
| Jul 14 2014 |
13302 |
457.02 |
| Jul 07 2014 |
13302 |
457.02 |
| Jun 30 2014 |
13302 |
457.02 |
| Jun 23 2014 |
13302 |
457.02 |
| Jun 16 2014 |
13302 |
457.02 |
| Jun 09 2014 |
13302 |
457.02 |
| Jun 02 2014 |
13302 |
457.02 |
| May 26 2014 |
13302 |
457.02 |
| May 19 2014 |
13302 |
457.02 |
| May 12 2014 |
13304 |
457.02 |
| May 05 2014 |
13304 |
457.02 |
| Apr 28 2014 |
13305 |
457.02 |
| Apr 21 2014 |
13305 |
457.02 |
| Apr 14 2014 |
13325 |
457.02 |
| Apr 07 2014 |
13325 |
457.02 |
| Mar 31 2014 |
13326 |
457.02 |
| Mar 24 2014 |
13326 |
457.02 |
| Mar 17 2014 |
13326 |
457.02 |
| Mar 10 2014 |
13326 |
457.02 |
| Mar 03 2014 |
13326 |
457.02 |
| Feb 24 2014 |
13319 |
457.02 |
| Feb 17 2014 |
13332 |
457.02 |
| Feb 10 2014 |
13331 |
457.02 |
| Feb 03 2014 |
13317 |
457.02 |
| Jan 27 2014 |
13378 |
457.02 |
| Jan 20 2014 |
13330 |
457.02 |
| Jan 13 2014 |
13144 |
457.02 |
| Jan 06 2014 |
14070 |
465.96 |
| Dec 30 2013 |
14199 |
465.96 |
| Dec 23 2013 |
13998 |
465.96 |
| Dec 16 2013 |
18614 |
513.88 |
| Dec 09 2013 |
20250 |
531.17 |
| Dec 02 2013 |
20459 |
531.17 |
| Nov 25 2013 |
20794 |
531.17 |
| Nov 18 2013 |
20895 |
531.17 |
| Nov 11 2013 |
20918 |
531.17 |
| Nov 04 2013 |
20796 |
531.17 |
| Oct 28 2013 |
20616 |
531.17 |
| Oct 21 2013 |
20197 |
531.17 |
| Jan 07 2013 |
25709 |
606.63 |
| Dec 31 2012 |
20513 |
540 |
| Dec 24 2012 |
20526 |
540 |
| Dec 17 2012 |
20531 |
540 |
| Dec 10 2012 |
20324 |
540 |
| Dec 03 2012 |
20516 |
540 |
| Nov 26 2012 |
20403 |
540 |
| Nov 19 2012 |
20495 |
540 |
| Nov 12 2012 |
20615 |
540 |
| Nov 05 2012 |
20630 |
540 |
| Oct 29 2012 |
20792 |
540 |
| Oct 22 2012 |
20660 |
540 |
| Oct 15 2012 |
20460 |
540 |
| Oct 02 2012 |
19691 |
540 |
| Sep 26 2012 |
19636 |
540 |
| Sep 20 2012 |
19441 |
540 |
| Sep 13 2012 |
19174 |
540 |
| Jan 19 2012 |
18536 |
540.12 |
| Dec 09 2011 |
15168 |
500.54 |
| Dec 01 2011 |
15153 |
500.54 |
| Nov 25 2011 |
15311 |
500.54 |
| Nov 17 2011 |
15269 |
500.54 |
| Nov 10 2011 |
15523 |
500.54 |
| Nov 04 2011 |
15494 |
500.54 |
| Oct 28 2011 |
15393 |
500.54 |
| Oct 21 2011 |
15532 |
500.54 |
| Oct 14 2011 |
15390 |
500.54 |
| Oct 07 2011 |
15052 |
500.54 |
| Sep 30 2011 |
14882 |
500.54 |
| Sep 27 2011 |
14523 |
500.54 |
| Sep 23 2011 |
14421 |
500.54 |
| Sep 16 2011 |
14017 |
500.54 |
| Sep 09 2011 |
13676 |
500.54 |
| Jan 13 2011 |
13487 |
500.54 |
| Dec 28 2010 |
13709 |
500.54 |
| Dec 14 2010 |
13590 |
500.54 |
| Dec 03 2010 |
20480 |
607.33 |
| Nov 26 2010 |
20531 |
607.33 |
| Nov 19 2010 |
20463 |
607.33 |
| Nov 12 2010 |
20092 |
607.33 |
| Nov 04 2010 |
20352 |
607.33 |
| Oct 28 2010 |
19825 |
607.33 |
| Oct 22 2010 |
19682 |
607.33 |
| Oct 14 2010 |
19404 |
607.33 |
| Oct 05 2010 |
17978 |
607.33 |
| Sep 29 2010 |
18515 |
607.33 |
| Sep 24 2010 |
17732 |
607.33 |
| Sep 17 2010 |
16940 |
607.33 |
| Sep 10 2010 |
16572 |
607.33 |
| Aug 15 2010 |
13586 |
607.33 |
| Jan 29 2010 |
16528 |
607.33 |
| Jan 15 2010 |
16469 |
607.33 |
| Jan 08 2010 |
16320 |
607.33 |
| Dec 18 2009 |
15831 |
607.33 |
| Oct 30 2009 |
12904 |
545.96 |
| Oct 23 2009 |
12420 |
545.96 |
| Oct 16 2009 |
12196 |
545.96 |
| Oct 09 2009 |
12093 |
545.96 |
| Oct 02 2009 |
11570 |
545.96 |
| Sep 25 2009 |
10969 |
545.96 |
| Sep 18 2009 |
10715 |
545.96 |
| Sep 11 2009 |
10594 |
545.96 |
| Jan 30 2009 |
10418 |
545.96 |
