Jan 05 2015 |
14237 |
467.73 |
Dec 29 2014 |
14227 |
467.73 |
Dec 22 2014 |
14268 |
467.73 |
Dec 15 2014 |
14015 |
467.73 |
Dec 08 2014 |
14142 |
467.79 |
Dec 01 2014 |
14201 |
467.79 |
Nov 24 2014 |
13847 |
464.02 |
Nov 17 2014 |
13205 |
456.76 |
Nov 10 2014 |
13001 |
454.1 |
Nov 03 2014 |
12535 |
450.71 |
Oct 27 2014 |
12522 |
450.71 |
Oct 20 2014 |
12688 |
450.71 |
Oct 13 2014 |
12641 |
450.71 |
Oct 06 2014 |
12480 |
450.71 |
Sep 29 2014 |
12651 |
450.71 |
Sep 22 2014 |
12693 |
450.71 |
Sep 15 2014 |
12621 |
450.71 |
Sep 08 2014 |
12597 |
450.71 |
Sep 01 2014 |
12662 |
450.71 |
Aug 25 2014 |
12678 |
450.71 |
Aug 18 2014 |
12679 |
450.71 |
Aug 11 2014 |
12679 |
450.71 |
Aug 04 2014 |
12679 |
450.71 |
Jul 28 2014 |
12679 |
450.71 |
Jul 21 2014 |
12698 |
450.71 |
Jul 14 2014 |
12698 |
450.71 |
Jul 07 2014 |
12698 |
450.71 |
Jun 30 2014 |
12698 |
450.71 |
Jun 23 2014 |
12698 |
450.71 |
Jun 16 2014 |
12698 |
450.71 |
Jun 09 2014 |
12698 |
450.71 |
Jun 02 2014 |
12698 |
450.71 |
May 26 2014 |
12698 |
450.71 |
May 19 2014 |
12698 |
450.71 |
May 12 2014 |
12700 |
450.71 |
May 05 2014 |
12700 |
450.71 |
Apr 28 2014 |
12701 |
450.71 |
Apr 21 2014 |
12701 |
450.71 |
Apr 14 2014 |
12720 |
450.71 |
Apr 07 2014 |
12720 |
450.71 |
Mar 31 2014 |
12721 |
450.71 |
Mar 24 2014 |
12721 |
450.71 |
Mar 17 2014 |
12721 |
450.71 |
Mar 10 2014 |
12721 |
450.71 |
Mar 03 2014 |
12721 |
450.71 |
Feb 24 2014 |
12714 |
450.71 |
Feb 17 2014 |
12727 |
450.71 |
Feb 10 2014 |
12725 |
450.71 |
Feb 03 2014 |
12709 |
450.71 |
Jan 27 2014 |
12770 |
450.71 |
Jan 20 2014 |
12726 |
450.71 |
Jan 13 2014 |
12557 |
450.73 |
Jan 06 2014 |
12492 |
450.73 |
Dec 30 2013 |
12609 |
450.73 |
Dec 23 2013 |
12407 |
450.73 |
Dec 16 2013 |
12387 |
452.11 |
Dec 09 2013 |
12438 |
452.11 |
Dec 02 2013 |
12994 |
455.92 |
Nov 25 2013 |
13862 |
462.26 |
Nov 18 2013 |
14672 |
468.82 |
Nov 11 2013 |
14952 |
471.82 |
Nov 04 2013 |
14881 |
471.96 |
Oct 28 2013 |
14841 |
472.96 |
Oct 21 2013 |
14566 |
472.96 |
Oct 14 2013 |
15075 |
478.01 |
Oct 07 2013 |
15848 |
486.96 |
Sep 30 2013 |
16569 |
494.24 |
Sep 23 2013 |
16507 |
494.24 |
Sep 16 2013 |
16209 |
492.07 |
Sep 09 2013 |
16170 |
492.07 |
Sep 02 2013 |
16286 |
492.07 |
Aug 26 2013 |
16253 |
492.07 |
Aug 19 2013 |
16273 |
492.07 |
Aug 12 2013 |
16273 |
492.07 |
Aug 05 2013 |
16275 |
492.07 |
Jul 29 2013 |
16276 |
492.07 |
Jul 22 2013 |
16319 |
492.07 |
Jul 15 2013 |
16319 |
492.07 |
Jul 08 2013 |
16319 |
492.07 |
Jul 01 2013 |
16319 |
492.07 |
Jun 24 2013 |
16320 |
492.07 |
Jun 17 2013 |
16320 |
492.07 |
Jun 10 2013 |
16320 |
492.07 |
Jun 03 2013 |
16320 |
492.07 |
May 27 2013 |
16320 |
492.07 |
May 20 2013 |
16320 |
492.07 |
May 13 2013 |
16320 |
492.07 |
May 06 2013 |
16320 |
492.07 |
Apr 29 2013 |
16320 |
492.07 |
Apr 22 2013 |
16280 |
492.07 |
Apr 15 2013 |
16287 |
492.07 |
Apr 08 2013 |
16287 |
492.07 |
Apr 01 2013 |
16287 |
492.07 |
Mar 25 2013 |
16280 |
492.07 |
Mar 18 2013 |
16280 |
492.07 |
Mar 11 2013 |
16280 |
492.07 |
Mar 04 2013 |
16280 |
492.07 |
Feb 25 2013 |
16280 |
492.07 |
Feb 18 2013 |
16287 |
492.07 |
Feb 11 2013 |
16296 |
492.07 |
Feb 04 2013 |
16260 |
492.07 |
Jan 28 2013 |
16304 |
492.07 |
Jan 21 2013 |
16333 |
492.07 |
Jan 14 2013 |
16422 |
492.07 |
Jan 07 2013 |
16381 |
492.07 |
Dec 31 2012 |
16381 |
492.07 |
Dec 24 2012 |
16382 |
492.07 |
Dec 17 2012 |
16374 |
492.07 |
Dec 10 2012 |
16996 |
500.73 |
Dec 03 2012 |
17865 |
508.59 |
Nov 26 2012 |
18531 |
517.45 |
Nov 19 2012 |
18597 |
517.45 |
Nov 12 2012 |
18685 |
517.34 |
Nov 05 2012 |
18707 |
517.34 |
Oct 29 2012 |
19088 |
520.11 |
Oct 22 2012 |
17625 |
504.14 |
Oct 15 2012 |
17450 |
504.14 |
Oct 02 2012 |
16896 |
504.14 |
Sep 26 2012 |
16594 |
500.57 |
Sep 20 2012 |
16436 |
500.57 |
Sep 13 2012 |
15865 |
496.73 |
Jan 19 2012 |
16827 |
518.06 |
Dec 29 2011 |
16729 |
518.05 |
Dec 13 2011 |
16709 |
520.77 |
Dec 09 2011 |
16725 |
520.77 |
Dec 01 2011 |
16604 |
519.36 |
Nov 25 2011 |
16776 |
519.2 |
Nov 17 2011 |
17368 |
527.11 |
Nov 10 2011 |
17641 |
526.73 |
Nov 04 2011 |
18458 |
537.48 |
Oct 28 2011 |
18658 |
540.88 |
Oct 21 2011 |
19213 |
547 |
Oct 14 2011 |
20293 |
564.66 |
Oct 07 2011 |
19924 |
564.66 |
Sep 30 2011 |
19726 |
564.66 |
Sep 27 2011 |
19211 |
564.36 |
Sep 23 2011 |
19101 |
564.36 |
Sep 16 2011 |
19807 |
585 |
Oct 30 2009 |
19228 |
747.5 |
Oct 23 2009 |
18658 |
747.5 |
Oct 16 2009 |
18360 |
747.5 |
Oct 09 2009 |
18144 |
747.5 |
Oct 02 2009 |
17256 |
747.5 |
Sep 25 2009 |
16299 |
747.5 |
Sep 18 2009 |
15909 |
747.5 |
Sep 11 2009 |
15752 |
747.5 |
Jan 30 2009 |
15528 |
747.5 |