| Apr 20 2024 |
6053 |
470.51 |
| Apr 18 2024 |
6053 |
470.51 |
| Apr 11 2024 |
6054 |
470.51 |
| Apr 04 2024 |
6054 |
470.51 |
| Mar 28 2024 |
6054 |
470.51 |
| Mar 21 2024 |
6054 |
470.51 |
| Mar 14 2024 |
6054 |
470.51 |
| Mar 07 2024 |
6054 |
470.51 |
| Feb 29 2024 |
6054 |
470.51 |
| Feb 22 2024 |
6056 |
470.51 |
| Feb 15 2024 |
6061 |
470.51 |
| Feb 08 2024 |
6070 |
470.51 |
| Feb 01 2024 |
6074 |
470.51 |
| Jan 25 2024 |
6075 |
470.51 |
| Jan 18 2024 |
6087 |
470.51 |
| Jan 11 2024 |
6053 |
470.51 |
| Jan 04 2024 |
6080 |
470.51 |
| Dec 28 2023 |
6088 |
470.51 |
| Dec 21 2023 |
6082 |
470.51 |
| Dec 14 2023 |
6099 |
470.51 |
| Dec 07 2023 |
6505 |
490.79 |
| Nov 30 2023 |
6841 |
506.35 |
| Nov 23 2023 |
6685 |
501.24 |
| Nov 16 2023 |
6817 |
501.24 |
| Nov 09 2023 |
6816 |
501.24 |
| Nov 02 2023 |
7009 |
513.51 |
| Oct 26 2023 |
6904 |
513.51 |
| Oct 19 2023 |
6578 |
492.67 |
| Oct 12 2023 |
5965 |
473.93 |
| Oct 05 2023 |
6028 |
473.93 |
| Sep 28 2023 |
5662 |
459.42 |
| Sep 21 2023 |
5661 |
459.42 |
| Sep 14 2023 |
5635 |
455.97 |
| Sep 07 2023 |
5644 |
455.66 |
| Aug 31 2023 |
5664 |
455.66 |
| Aug 24 2023 |
5654 |
455.66 |
| Aug 17 2023 |
5644 |
455.66 |
| Aug 10 2023 |
5645 |
455.66 |
| Aug 03 2023 |
5654 |
455.66 |
| Jul 27 2023 |
5648 |
455.66 |
| Jul 20 2023 |
5570 |
455.66 |
| Jul 13 2023 |
5570 |
455.66 |
| Jul 06 2023 |
5549 |
455.66 |
| Jun 29 2023 |
5551 |
455.66 |
| Jun 22 2023 |
5551 |
455.66 |
| Jun 15 2023 |
5551 |
455.66 |
| Jun 08 2023 |
5554 |
455.66 |
| Jun 01 2023 |
5546 |
455.66 |
| May 25 2023 |
5539 |
455.66 |
| May 18 2023 |
5539 |
455.66 |
| May 11 2023 |
5539 |
455.66 |
| May 04 2023 |
5539 |
455.66 |
| Apr 27 2023 |
5540 |
455.66 |
| Apr 20 2023 |
5540 |
455.66 |
| Apr 13 2023 |
5540 |
455.66 |
| Apr 06 2023 |
5549 |
455.66 |
| Mar 30 2023 |
5549 |
455.66 |
| Mar 23 2023 |
5549 |
455.66 |
| Mar 16 2023 |
5549 |
455.66 |
| Mar 09 2023 |
5549 |
455.66 |
| Mar 02 2023 |
5549 |
455.66 |
| Feb 23 2023 |
5548 |
455.66 |
| Feb 16 2023 |
5556 |
455.66 |
| Feb 09 2023 |
5572 |
455.66 |
| Feb 02 2023 |
5581 |
455.66 |
| Jan 26 2023 |
5580 |
455.66 |
| Jan 19 2023 |
5568 |
455.66 |
| Jan 12 2023 |
5513 |
455.66 |
| Jan 05 2023 |
5548 |
455.66 |
| Dec 29 2022 |
5544 |
455.66 |
| Dec 22 2022 |
8693 |
455.66 |
| Dec 15 2022 |
8670 |
455.66 |
| Dec 08 2022 |
9086 |
466.07 |
| Dec 01 2022 |
8984 |
466.07 |
| Nov 24 2022 |
9224 |
472.3 |
| Nov 17 2022 |
9047 |
472.3 |
| Nov 10 2022 |
8896 |
472.3 |
| Nov 03 2022 |
8332 |
465.09 |
| Oct 27 2022 |
7892 |
467.46 |
| Oct 20 2022 |
7289 |
458.16 |
| Oct 13 2022 |
7186 |
458.16 |
| Oct 06 2022 |
6532 |
446.14 |
| Sep 29 2022 |
6344 |
446.13 |
| Sep 22 2022 |
5872 |
433.63 |
| Sep 15 2022 |
5778 |
433.63 |
| Sep 08 2022 |
5779 |
433.63 |
| Sep 01 2022 |
5774 |
433.63 |
| Aug 25 2022 |
5768 |
433.63 |
| Aug 18 2022 |
5767 |
433.63 |
| Aug 11 2022 |
5780 |
433.63 |
| Aug 04 2022 |
5763 |
433.63 |
| Jul 28 2022 |
5763 |
433.63 |
| Jul 21 2022 |
5763 |
433.63 |
| Jul 14 2022 |
5763 |
433.63 |
| Jul 07 2022 |
5763 |
433.63 |
| Jun 30 2022 |
5763 |
433.63 |
| Jun 23 2022 |
5744 |
433.63 |
| Jun 16 2022 |
5744 |
433.63 |
| Jun 09 2022 |
5749 |
433.63 |
| Jun 02 2022 |
5749 |
433.63 |
| May 26 2022 |
5748 |
433.63 |
| May 19 2022 |
5748 |
433.63 |
| May 12 2022 |
5748 |
433.63 |
| May 05 2022 |
5748 |
433.63 |
| Apr 28 2022 |
5740 |
433.63 |
| Apr 21 2022 |
5740 |
433.63 |
| Apr 14 2022 |
5740 |
433.63 |
| Apr 07 2022 |
5740 |
433.63 |
| Mar 31 2022 |
5740 |
433.63 |
| Mar 24 2022 |
5740 |
433.63 |
| Mar 17 2022 |
5734 |
433.63 |
| Mar 10 2022 |
5734 |
433.63 |
| Mar 03 2022 |
5734 |
433.63 |
| Feb 24 2022 |
5722 |
433.63 |
| Feb 17 2022 |
5730 |
433.63 |
| Feb 10 2022 |
5733 |
433.63 |
| Feb 03 2022 |
5744 |
433.63 |
| Jan 27 2022 |
5747 |
433.63 |
| Jan 20 2022 |
5640 |
433.63 |
| Jan 13 2022 |
5671 |
433.63 |
| Jan 06 2022 |
5811 |
433.63 |
| Dec 30 2021 |
5840 |
433.63 |
| Dec 23 2021 |
5859 |
433.63 |
| Dec 16 2021 |
5860 |
433.63 |
| Dec 09 2021 |
6295 |
446.14 |
| Dec 02 2021 |
6411 |
446.14 |
| Nov 25 2021 |
6414 |
446.14 |
| Nov 18 2021 |
6438 |
446.14 |
| Nov 11 2021 |
6454 |
446.14 |
| Nov 04 2021 |
6681 |
450.08 |
| Oct 28 2021 |
6966 |
450.08 |
| Oct 21 2021 |
6950 |
450.08 |
| Oct 14 2021 |
7833 |
473.15 |
| Oct 07 2021 |
7105 |
453.34 |
| Sep 30 2021 |
6512 |
434.14 |
| Sep 23 2021 |
6410 |
427.37 |
| Sep 16 2021 |
5982 |
413.22 |
| Sep 09 2021 |
6085 |
413.22 |
| Sep 02 2021 |
6204 |
413.22 |
| Aug 26 2021 |
6213 |
413.22 |
| Aug 19 2021 |
6224 |
413.22 |
| Aug 12 2021 |
6238 |
413.22 |
| Aug 05 2021 |
6250 |
413.22 |
| Jul 29 2021 |
6255 |
413.22 |
| Jun 03 2021 |
10028 |
413.22 |
| May 21 2021 |
4769 |
551.34 |
| May 14 2021 |
4634 |
551.34 |
| May 07 2021 |
4634 |
551.34 |
| Apr 30 2021 |
4577 |
551.34 |
| Apr 23 2021 |
4577 |
551.34 |
| Apr 16 2021 |
4577 |
551.34 |
| Apr 09 2021 |
4577 |
551.34 |
| Apr 02 2021 |
4557 |
551.34 |
| Mar 26 2021 |
4559 |
551.34 |
| Mar 19 2021 |
4534 |
551.34 |
| Mar 12 2021 |
4534 |
551.34 |
| Mar 05 2021 |
4534 |
551.34 |
| Feb 26 2021 |
4534 |
551.34 |
| Feb 19 2021 |
4517 |
551.34 |
| Feb 12 2021 |
4558 |
551.34 |
| Feb 05 2021 |
4577 |
551.34 |
| Jan 29 2021 |
4646 |
551.34 |
| Jan 22 2021 |
4623 |
551.34 |
| Jan 15 2021 |
4333 |
551.34 |
| Jan 08 2021 |
5428 |
551.34 |
| Jan 01 2021 |
5403 |
551.34 |
| Dec 25 2020 |
5536 |
551.34 |
| Dec 18 2020 |
5857 |
551.34 |
| Dec 11 2020 |
7238 |
551.34 |
| Dec 04 2020 |
7313 |
480.48 |
| Nov 27 2020 |
7337 |
480.48 |
| Nov 20 2020 |
6790 |
434.14 |
| Nov 13 2020 |
7281 |
431.5 |
| Nov 06 2020 |
6866 |
413.22 |
| Oct 30 2020 |
7190 |
410.49 |
| Oct 23 2020 |
7799 |
411.88 |
| Oct 16 2020 |
7888 |
407.42 |
| Oct 09 2020 |
8235 |
407.42 |
| Oct 02 2020 |
8523 |
407.42 |
| Sep 25 2020 |
8684 |
407.42 |
| Sep 18 2020 |
8532 |
402.27 |
| Sep 11 2020 |
8658 |
402.27 |
| Sep 04 2020 |
8788 |
402.27 |
| Aug 28 2020 |
8846 |
402.27 |
| Aug 21 2020 |
8886 |
402.27 |
| Aug 14 2020 |
8893 |
402.27 |
| Aug 07 2020 |
8980 |
402.27 |
| Jul 31 2020 |
9016 |
402.27 |
| Jul 24 2020 |
9016 |
402.27 |
| Jul 17 2020 |
9031 |
402.27 |
| Jul 10 2020 |
9055 |
402.27 |
| Jul 03 2020 |
9088 |
402.27 |
| Jun 26 2020 |
9088 |
402.27 |
| Jun 19 2020 |
9088 |
402.27 |
| Jun 12 2020 |
9093 |
402.27 |
| Jun 05 2020 |
9107 |
402.27 |
| May 29 2020 |
9122 |
402.27 |
| May 22 2020 |
9151 |
402.27 |
| May 15 2020 |
9151 |
402.27 |
| May 08 2020 |
9152 |
402.27 |
| May 01 2020 |
9157 |
402.27 |
| Apr 24 2020 |
9184 |
402.27 |
| Apr 17 2020 |
9184 |
402.27 |
| Apr 10 2020 |
9184 |
402.27 |
| Apr 03 2020 |
9184 |
402.27 |
| Mar 27 2020 |
9184 |
402.27 |
| Mar 20 2020 |
9191 |
402.27 |
| Mar 13 2020 |
9191 |
402.27 |
| Mar 06 2020 |
9191 |
402.27 |
| Feb 28 2020 |
9184 |
402.27 |
| Feb 21 2020 |
9221 |
402.27 |
| Feb 14 2020 |
9228 |
402.27 |
| Feb 07 2020 |
9237 |
402.27 |
| Jan 31 2020 |
9259 |
402.27 |
| Jan 24 2020 |
8957 |
402.27 |
| Jan 17 2020 |
8983 |
402.27 |
| Jan 10 2020 |
9489 |
402.27 |
| Jan 03 2020 |
9422 |
402.27 |
| Dec 27 2019 |
9427 |
402.27 |
| Dec 20 2019 |
9442 |
402.27 |
| Dec 13 2019 |
9489 |
402.27 |
| Dec 06 2019 |
9515 |
404.8 |
| Nov 29 2019 |
9692 |
404.8 |
| Nov 22 2019 |
10479 |
413.13 |
| Nov 15 2019 |
10552 |
413.13 |
| Nov 08 2019 |
11664 |
424.38 |
| Nov 01 2019 |
11905 |
427.04 |
| Oct 25 2019 |
12346 |
432.12 |
| Oct 18 2019 |
11911 |
430.36 |
| Oct 11 2019 |
9958 |
407.43 |
| Oct 04 2019 |
6471 |
362.91 |
| Sep 27 2019 |
6486 |
362.91 |
| Sep 20 2019 |
6398 |
362.91 |
| Sep 13 2019 |
6422 |
362.91 |
| Sep 06 2019 |
6275 |
362.91 |
| Aug 30 2019 |
6315 |
362.91 |
| Aug 23 2019 |
6340 |
362.91 |
| Aug 16 2019 |
6314 |
362.91 |
| Aug 09 2019 |
6314 |
362.91 |
| Aug 02 2019 |
6317 |
362.91 |
| Jul 26 2019 |
6321 |
362.91 |
| Jul 19 2019 |
6332 |
362.91 |
| Jul 12 2019 |
6340 |
362.91 |
| Jul 05 2019 |
6341 |
362.91 |
| Jun 28 2019 |
6349 |
362.91 |
| Jun 21 2019 |
6357 |
362.91 |
| Jun 14 2019 |
6348 |
362.91 |
| Jun 07 2019 |
6347 |
362.91 |
| May 31 2019 |
6359 |
362.91 |
| May 24 2019 |
6360 |
362.91 |
| May 17 2019 |
6375 |
362.91 |
| May 10 2019 |
6374 |
362.91 |
| May 03 2019 |
6384 |
362.91 |
| Apr 26 2019 |
6384 |
362.91 |
| Apr 19 2019 |
6387 |
362.91 |
| Apr 12 2019 |
6390 |
362.91 |
| Apr 05 2019 |
6390 |
362.91 |
| Mar 29 2019 |
6390 |
362.91 |
| Mar 22 2019 |
6389 |
362.91 |
| Mar 15 2019 |
6399 |
362.91 |
| Mar 08 2019 |
6376 |
362.91 |
| Mar 01 2019 |
6378 |
362.91 |
| Feb 22 2019 |
6377 |
362.91 |
| Feb 15 2019 |
6386 |
362.91 |
| Feb 08 2019 |
6370 |
362.91 |
| Feb 01 2019 |
6388 |
362.91 |
| Jan 25 2019 |
6387 |
362.91 |
| Jan 18 2019 |
6117 |
362.91 |
| Jan 11 2019 |
6496 |
362.91 |
| Jan 04 2019 |
6550 |
362.91 |
| Dec 28 2018 |
6567 |
362.91 |
| Dec 21 2018 |
6516 |
362.91 |
| Dec 14 2018 |
6513 |
362.91 |
| Dec 07 2018 |
6329 |
359.34 |
| Nov 30 2018 |
6939 |
367.05 |
| Nov 23 2018 |
6987 |
367.05 |
| Nov 16 2018 |
7371 |
371.13 |
| Nov 09 2018 |
7797 |
378.03 |
| Nov 02 2018 |
7192 |
369.2 |
| Oct 26 2018 |
6945 |
368.42 |
| Oct 19 2018 |
7136 |
370.34 |
| Oct 12 2018 |
7774 |
379.37 |
| Oct 05 2018 |
7609 |
379.49 |
| Sep 28 2018 |
10743 |
415.92 |
| Sep 21 2018 |
11796 |
427.38 |
| Sep 14 2018 |
11930 |
430.52 |
| Sep 07 2018 |
12651 |
438.51 |
| Aug 31 2018 |
12563 |
438.51 |
| Aug 24 2018 |
12520 |
438.51 |
| Aug 17 2018 |
12507 |
438.51 |
| Aug 10 2018 |
12514 |
438.51 |
| Aug 03 2018 |
12538 |
438.51 |
| Jul 27 2018 |
12549 |
438.51 |
| Jul 20 2018 |
12562 |
438.51 |
| Jul 13 2018 |
12557 |
438.51 |
| Jul 06 2018 |
12534 |
438.51 |
| Jun 29 2018 |
12589 |
438.51 |
| Jun 22 2018 |
12589 |
438.51 |
| Jun 15 2018 |
12607 |
438.51 |
| Jun 08 2018 |
12625 |
438.51 |
| Jun 01 2018 |
12618 |
438.51 |
| May 25 2018 |
12632 |
438.51 |
| May 18 2018 |
12607 |
438.51 |
| May 11 2018 |
12629 |
438.51 |
| May 04 2018 |
12686 |
438.51 |
| Apr 27 2018 |
12682 |
438.51 |
| Apr 20 2018 |
12720 |
438.51 |
| Apr 13 2018 |
12717 |
438.51 |
| Apr 06 2018 |
12717 |
438.51 |
| Mar 30 2018 |
12716 |
438.51 |
| Mar 23 2018 |
12716 |
438.51 |
| Mar 16 2018 |
12708 |
438.51 |
| Mar 09 2018 |
12708 |
438.51 |
| Mar 02 2018 |
12714 |
438.51 |
| Feb 23 2018 |
12713 |
438.51 |
| Feb 16 2018 |
12727 |
438.51 |
| Feb 09 2018 |
12721 |
438.51 |
| Feb 02 2018 |
12745 |
438.51 |
| Jan 26 2018 |
12779 |
438.51 |
| Jan 19 2018 |
12736 |
438.51 |
| Jan 12 2018 |
12359 |
438.51 |
| Jan 05 2018 |
13147 |
444.01 |
| Dec 29 2017 |
13182 |
444.01 |
| Dec 22 2017 |
13164 |
444.01 |
| Dec 15 2017 |
13134 |
444.01 |
| Dec 08 2017 |
13403 |
444.01 |
| Dec 01 2017 |
14223 |
450.79 |
| Nov 24 2017 |
14229 |
450.79 |
| Nov 17 2017 |
14351 |
450.79 |
| Nov 10 2017 |
15748 |
459.77 |
| Nov 03 2017 |
16023 |
462.53 |
| Oct 27 2017 |
16075 |
463.21 |
| Oct 20 2017 |
14677 |
450.73 |
| Oct 13 2017 |
14714 |
452.73 |
| Oct 06 2017 |
14495 |
451.93 |
| Sep 29 2017 |
14509 |
451.93 |
| Sep 22 2017 |
13223 |
439.89 |
| Sep 15 2017 |
12875 |
436.31 |
| Sep 08 2017 |
11468 |
423.4 |
| Sep 01 2017 |
12591 |
434.34 |
| Aug 25 2017 |
11794 |
426.51 |
| Aug 18 2017 |
11818 |
426.51 |
| Aug 11 2017 |
11749 |
426.51 |
| Aug 04 2017 |
11772 |
426.51 |
| Jul 28 2017 |
11771 |
426.51 |
| Jul 21 2017 |
11795 |
426.51 |
| Jul 14 2017 |
11805 |
426.51 |
| Jul 07 2017 |
11800 |
426.51 |
| Jun 30 2017 |
11808 |
426.51 |
| Jun 23 2017 |
11808 |
426.51 |
| Jun 16 2017 |
11808 |
426.51 |
| Jun 09 2017 |
11783 |
426.51 |
| Jun 02 2017 |
11783 |
426.51 |
| May 26 2017 |
11659 |
426.51 |
| May 19 2017 |
11677 |
426.51 |
| May 12 2017 |
11630 |
426.51 |
| May 05 2017 |
11603 |
426.51 |
| Apr 28 2017 |
11588 |
426.51 |
| Apr 21 2017 |
11570 |
426.51 |
| Apr 14 2017 |
11586 |
426.51 |
| Apr 07 2017 |
11587 |
426.51 |
| Mar 31 2017 |
11587 |
426.51 |
| Mar 24 2017 |
11587 |
426.51 |
| Mar 17 2017 |
11575 |
426.51 |
| Mar 10 2017 |
11589 |
426.51 |
| Mar 03 2017 |
11589 |
426.51 |
| Feb 24 2017 |
11589 |
426.51 |
| Feb 17 2017 |
11599 |
426.51 |
| Feb 10 2017 |
11618 |
426.51 |
| Feb 03 2017 |
11611 |
426.51 |
| Jan 27 2017 |
11624 |
426.51 |
| Jan 20 2017 |
11647 |
426.51 |
| Jan 13 2017 |
11659 |
426.51 |
| Jan 06 2017 |
11144 |
418.99 |
| Dec 30 2016 |
11211 |
418.99 |
| Dec 23 2016 |
11213 |
418.99 |
| Dec 16 2016 |
11262 |
418.99 |
| Dec 09 2016 |
11288 |
418.99 |
| Dec 02 2016 |
10638 |
410.61 |
| Nov 25 2016 |
11013 |
415.14 |
| Nov 18 2016 |
10941 |
413.6 |
| Nov 11 2016 |
11048 |
413.6 |
| Nov 04 2016 |
11051 |
413.66 |
| Oct 28 2016 |
9888 |
403 |
| Oct 21 2016 |
9451 |
397.65 |
| Oct 14 2016 |
9314 |
397.65 |
| Oct 07 2016 |
10193 |
407.05 |
| Sep 30 2016 |
10172 |
407.05 |
| Sep 23 2016 |
11422 |
421.37 |
| Sep 16 2016 |
12594 |
434.96 |
| Sep 09 2016 |
14055 |
449.45 |
| Sep 02 2016 |
14015 |
449.45 |
| Aug 26 2016 |
14052 |
449.45 |
| Aug 19 2016 |
13751 |
449.45 |
| Aug 12 2016 |
13740 |
449.45 |
| Aug 05 2016 |
13757 |
449.45 |
| Jul 29 2016 |
13758 |
449.45 |
| Jul 22 2016 |
13739 |
449.45 |
| Jun 28 2016 |
13740 |
449.45 |
| Jun 21 2016 |
13794 |
449.45 |
| Jun 14 2016 |
13794 |
449.45 |
| Jun 07 2016 |
13795 |
449.45 |
| May 31 2016 |
13800 |
449.45 |
| May 24 2016 |
13800 |
449.45 |
| May 17 2016 |
13788 |
449.45 |
| May 10 2016 |
13788 |
449.45 |
| May 03 2016 |
13789 |
449.45 |
| Apr 26 2016 |
13789 |
449.45 |
| Apr 19 2016 |
13775 |
449.45 |
| Apr 12 2016 |
13811 |
449.45 |
| Apr 05 2016 |
13811 |
449.45 |
| Mar 29 2016 |
13811 |
449.45 |
| Mar 22 2016 |
13804 |
449.45 |
| Mar 15 2016 |
13802 |
449.45 |
| Mar 08 2016 |
13816 |
449.45 |
| Mar 01 2016 |
13812 |
449.45 |
| Feb 23 2016 |
13809 |
449.45 |
| Feb 16 2016 |
13756 |
449.45 |
| Feb 09 2016 |
13756 |
449.45 |
| Feb 02 2016 |
13702 |
449.45 |
| Jan 26 2016 |
13736 |
449.45 |
| Jan 19 2016 |
13747 |
449.45 |
| Jan 12 2016 |
13332 |
449.45 |
| Jan 05 2016 |
13687 |
449.45 |
| Dec 29 2015 |
13706 |
449.45 |
| Dec 22 2015 |
13562 |
449.45 |
| Dec 15 2015 |
13453 |
449.31 |
| Dec 08 2015 |
13651 |
449.31 |
| Dec 01 2015 |
13624 |
449.31 |
| Nov 24 2015 |
14777 |
460.95 |
| Nov 17 2015 |
15464 |
470.17 |
| Nov 10 2015 |
15449 |
470.17 |
| Nov 03 2015 |
16360 |
478.35 |
| Oct 27 2015 |
15714 |
472.67 |
| Oct 20 2015 |
15675 |
472.91 |
| Oct 13 2015 |
15109 |
472.91 |
| Oct 06 2015 |
13355 |
456.31 |
| Sep 29 2015 |
12245 |
444.98 |
| Sep 22 2015 |
2261 |
428.29 |
| Sep 15 2015 |
9258 |
421.32 |
| Sep 14 2015 |
9637 |
421.32 |
| Sep 07 2015 |
9852 |
423.32 |
| Aug 31 2015 |
9829 |
423.32 |
| Aug 24 2015 |
9780 |
423.32 |
| Aug 17 2015 |
9794 |
423.32 |
| Aug 10 2015 |
9800 |
423.32 |
| Aug 03 2015 |
9800 |
423.32 |
| Jul 27 2015 |
9800 |
423.32 |
| Jul 20 2015 |
9801 |
423.32 |
| Jul 13 2015 |
9801 |
423.32 |
| Jul 06 2015 |
9801 |
423.32 |
| Jun 29 2015 |
9801 |
423.32 |
| Jun 22 2015 |
9801 |
423.32 |
| Jun 15 2015 |
9801 |
423.32 |
| Jun 08 2015 |
9878 |
423.32 |
| Jun 01 2015 |
9878 |
423.32 |
| May 25 2015 |
9878 |
423.32 |
| May 18 2015 |
9878 |
423.32 |
| May 11 2015 |
9878 |
423.32 |
| May 04 2015 |
9878 |
423.32 |
| Apr 27 2015 |
9871 |
423.32 |
| Apr 20 2015 |
9861 |
423.32 |
| Apr 13 2015 |
9860 |
423.32 |
| Apr 06 2015 |
9878 |
423.32 |
| Mar 30 2015 |
9878 |
423.32 |
| Mar 23 2015 |
9890 |
423.32 |
| Mar 16 2015 |
9885 |
423.32 |
| Mar 09 2015 |
9885 |
423.32 |
| Mar 02 2015 |
9879 |
423.32 |
| Feb 23 2015 |
9801 |
423.32 |
| Feb 16 2015 |
9792 |
423.32 |
| Feb 09 2015 |
9802 |
423.32 |
| Feb 02 2015 |
9808 |
423.32 |
| Jan 26 2015 |
9800 |
423.32 |
| Jan 19 2015 |
9776 |
423.32 |
| Jan 12 2015 |
9676 |
423.32 |
| Jan 05 2015 |
10215 |
426.8 |
| Dec 29 2014 |
10205 |
426.8 |
| Dec 22 2014 |
10250 |
426.8 |
| Dec 15 2014 |
11370 |
440.61 |
| Dec 08 2014 |
11452 |
440.61 |
| Dec 01 2014 |
9894 |
423.65 |
| Nov 24 2014 |
9135 |
415.2 |
| Nov 17 2014 |
9372 |
417.62 |
| Nov 10 2014 |
9463 |
417.62 |
| Nov 03 2014 |
7075 |
388.91 |
| Oct 27 2014 |
7108 |
388.91 |
| Oct 20 2014 |
6896 |
384.46 |
| Oct 13 2014 |
6915 |
386.17 |
| Oct 06 2014 |
7715 |
397.55 |
| Sep 29 2014 |
6837 |
384.53 |
| Sep 22 2014 |
7470 |
392.72 |
| Sep 15 2014 |
6678 |
381.75 |
| Sep 08 2014 |
6779 |
383.09 |
| Sep 01 2014 |
6818 |
383.09 |
| Aug 25 2014 |
6831 |
383.09 |
| Aug 18 2014 |
6835 |
383.09 |
| Aug 11 2014 |
6835 |
383.09 |
| Aug 04 2014 |
6835 |
383.09 |
| Jul 28 2014 |
6835 |
383.09 |
| Jul 21 2014 |
6848 |
383.09 |
| Jul 14 2014 |
6848 |
383.09 |
| Jul 07 2014 |
6848 |
383.09 |
| Jun 30 2014 |
6848 |
383.09 |
| Jun 23 2014 |
6848 |
383.09 |
| Jun 16 2014 |
6848 |
383.09 |
| Jun 09 2014 |
6848 |
383.09 |
| Jun 02 2014 |
6848 |
383.09 |
| May 26 2014 |
6848 |
383.09 |
| May 19 2014 |
6848 |
383.09 |
| May 12 2014 |
6849 |
383.09 |
| May 05 2014 |
6849 |
383.09 |
| Apr 28 2014 |
6850 |
383.09 |
| Apr 21 2014 |
6850 |
383.09 |
| Apr 14 2014 |
6860 |
383.09 |
| Apr 07 2014 |
6860 |
383.09 |
| Mar 31 2014 |
6861 |
383.09 |
| Mar 24 2014 |
6861 |
383.09 |
| Mar 17 2014 |
6861 |
383.09 |
| Mar 10 2014 |
6861 |
383.09 |
| Mar 03 2014 |
6861 |
383.09 |
| Feb 24 2014 |
6860 |
383.09 |
| Feb 17 2014 |
6866 |
383.09 |
| Feb 10 2014 |
6865 |
383.09 |
| Feb 03 2014 |
6854 |
383.09 |
| Jan 27 2014 |
6915 |
383.09 |
| Jan 20 2014 |
6886 |
383.09 |
| Jan 13 2014 |
6741 |
383.09 |
| Jan 06 2014 |
7146 |
389.22 |
| Dec 30 2013 |
7233 |
389.22 |
| Dec 23 2013 |
7063 |
389.22 |
| Dec 16 2013 |
6825 |
387.29 |
| Dec 09 2013 |
7256 |
393.06 |
| Dec 02 2013 |
6642 |
383.1 |
| Nov 25 2013 |
7320 |
390.79 |
| Nov 18 2013 |
6984 |
385.25 |
| Nov 11 2013 |
6940 |
385.25 |
| Nov 04 2013 |
6906 |
385.69 |
| Oct 28 2013 |
6351 |
377.42 |
| Oct 21 2013 |
5069 |
359.37 |
| Oct 14 2013 |
5128 |
360.85 |
| Oct 07 2013 |
5156 |
361.12 |
| Sep 30 2013 |
5805 |
371.52 |
| Sep 23 2013 |
8346 |
407.73 |
| Sep 16 2013 |
7939 |
402.3 |
| Sep 09 2013 |
6959 |
388.74 |
| Sep 02 2013 |
7015 |
388.74 |
| Aug 26 2013 |
6993 |
388.74 |
| Aug 19 2013 |
7005 |
388.74 |
| Aug 12 2013 |
7005 |
388.74 |
| Aug 05 2013 |
7006 |
388.74 |
| Jul 29 2013 |
7007 |
388.74 |
| Jul 22 2013 |
7031 |
388.74 |
| Jul 15 2013 |
7031 |
388.74 |
| Jul 08 2013 |
7031 |
388.74 |
| Jul 01 2013 |
7031 |
388.74 |
| Jun 24 2013 |
7031 |
388.74 |
| Jun 17 2013 |
7031 |
388.74 |
| Jun 10 2013 |
7031 |
388.74 |
| Jun 03 2013 |
7031 |
388.74 |
| May 27 2013 |
7031 |
388.74 |
| May 20 2013 |
7031 |
388.74 |
| May 13 2013 |
7031 |
388.74 |
| May 06 2013 |
7031 |
388.74 |
| Apr 29 2013 |
7031 |
388.74 |
| Apr 22 2013 |
7019 |
388.74 |
| Apr 15 2013 |
7026 |
388.74 |
| Apr 08 2013 |
7026 |
388.74 |
| Apr 01 2013 |
7026 |
388.74 |
| Mar 25 2013 |
7023 |
388.74 |
| Mar 18 2013 |
7023 |
388.74 |
| Mar 11 2013 |
7023 |
388.74 |
| Mar 04 2013 |
7023 |
388.74 |
| Feb 25 2013 |
7023 |
388.74 |
| Feb 18 2013 |
7031 |
388.74 |
| Feb 11 2013 |
7039 |
388.74 |
| Feb 04 2013 |
7008 |
388.74 |
| Jan 28 2013 |
7048 |
388.74 |
| Jan 21 2013 |
7058 |
388.74 |
| Jan 14 2013 |
7130 |
388.74 |
| Jan 07 2013 |
7109 |
388.74 |
| Dec 31 2012 |
7115 |
388.74 |
| Dec 24 2012 |
8168 |
402.59 |
| Dec 17 2012 |
7577 |
394.92 |
| Dec 10 2012 |
7482 |
394.92 |
| Dec 03 2012 |
6750 |
382.84 |
| Nov 26 2012 |
5790 |
369.8 |
| Nov 19 2012 |
5841 |
369.8 |
| Nov 12 2012 |
5586 |
365.8 |
| Nov 05 2012 |
6374 |
377.71 |
| Oct 29 2012 |
5914 |
369.76 |
| Oct 22 2012 |
5957 |
369.76 |
| Oct 15 2012 |
6472 |
378.42 |
| Oct 02 2012 |
6860 |
385.29 |
| Sep 26 2012 |
7473 |
393.51 |
| Sep 20 2012 |
7814 |
398.46 |
| Sep 13 2012 |
10731 |
436.81 |
| Jan 19 2012 |
13470 |
477.51 |
| Dec 29 2011 |
13376 |
477.54 |
| Dec 13 2011 |
13223 |
477.56 |
| Dec 09 2011 |
13252 |
477.56 |
| Dec 01 2011 |
13784 |
483.81 |
| Nov 25 2011 |
16045 |
509.91 |
| Nov 17 2011 |
16094 |
510.94 |
| Nov 10 2011 |
16365 |
510.94 |
| Nov 04 2011 |
15603 |
501.92 |
| Oct 28 2011 |
16164 |
509.87 |
| Oct 21 2011 |
15759 |
503.41 |
| Oct 14 2011 |
15886 |
506.57 |
| Oct 07 2011 |
15516 |
505.87 |
| Sep 30 2011 |
15760 |
510.62 |
| Sep 27 2011 |
15947 |
518.28 |
| Sep 23 2011 |
15843 |
518.26 |
| Sep 16 2011 |
15334 |
518.61 |
| Sep 09 2011 |
14937 |
518.52 |
| Jan 13 2011 |
14631 |
517.02 |
| Dec 28 2010 |
14848 |
516.97 |
| Dec 14 2010 |
14696 |
516.93 |
| Dec 03 2010 |
14487 |
511.65 |
| Nov 26 2010 |
14493 |
511.64 |
| Nov 19 2010 |
14997 |
521.16 |
| Nov 12 2010 |
14544 |
517.88 |
| Nov 04 2010 |
14490 |
516.28 |
| Oct 28 2010 |
13849 |
512.98 |
| Oct 22 2010 |
13729 |
513.01 |
| Oct 14 2010 |
14107 |
522.09 |
| Oct 05 2010 |
13640 |
529 |
| Sep 29 2010 |
14336 |
535.94 |
| Sep 24 2010 |
13401 |
529.26 |
| Sep 17 2010 |
12870 |
529.26 |
| Sep 10 2010 |
12597 |
528.71 |
| Aug 15 2010 |
11419 |
548.38 |
| Jan 29 2010 |
12568 |
528.71 |
| Jan 15 2010 |
12513 |
528.71 |
| Jan 08 2010 |
12373 |
528.71 |
| Dec 18 2009 |
11949 |
528.71 |
| Dec 09 2009 |
11782 |
528.71 |
| Dec 04 2009 |
11453 |
528.71 |
| Nov 27 2009 |
11575 |
533.27 |
| Nov 20 2009 |
11154 |
533.27 |
| Nov 13 2009 |
9276 |
506.99 |
| Nov 06 2009 |
9140 |
506.99 |
| Oct 30 2009 |
12968 |
547.06 |
| Oct 23 2009 |
12480 |
547.06 |
| Oct 16 2009 |
12243 |
547.06 |
| Oct 09 2009 |
12152 |
547.06 |
| Oct 02 2009 |
12059 |
556.87 |
| Sep 25 2009 |
11748 |
564.46 |
| Sep 18 2009 |
11505 |
564.46 |
| Sep 11 2009 |
11393 |
564.46 |
| Jan 30 2009 |
11196 |
564.46 |
