Jan 05 2015 |
25798 |
590.64 |
Dec 29 2014 |
25806 |
590.64 |
Dec 22 2014 |
25856 |
590.64 |
Dec 15 2014 |
25486 |
590.64 |
Dec 08 2014 |
29201 |
634.65 |
Dec 01 2014 |
29352 |
634.65 |
Nov 24 2014 |
30468 |
652.53 |
Nov 17 2014 |
30796 |
652.53 |
Nov 10 2014 |
31028 |
652.53 |
Nov 03 2014 |
31815 |
669.02 |
Oct 27 2014 |
31728 |
669.02 |
Oct 20 2014 |
29155 |
622.88 |
Oct 13 2014 |
29084 |
622.88 |
Oct 06 2014 |
28557 |
622.88 |
Sep 29 2014 |
28758 |
622.88 |
Sep 22 2014 |
28898 |
622.88 |
Sep 15 2014 |
28569 |
622.88 |
Sep 08 2014 |
28257 |
622.88 |
Sep 01 2014 |
28354 |
622.88 |
Aug 25 2014 |
28407 |
622.88 |
Aug 18 2014 |
28423 |
622.88 |
Aug 11 2014 |
28422 |
622.88 |
Aug 04 2014 |
28422 |
622.88 |
Jul 28 2014 |
28422 |
622.88 |
Jul 21 2014 |
28440 |
622.88 |
Jul 14 2014 |
28441 |
622.88 |
Jul 07 2014 |
28441 |
622.88 |
Jun 30 2014 |
28441 |
622.88 |
Jun 23 2014 |
28441 |
622.88 |
Jun 16 2014 |
28441 |
622.88 |
Jun 09 2014 |
28441 |
622.88 |
Jun 02 2014 |
28441 |
622.88 |
May 26 2014 |
28441 |
622.88 |
May 19 2014 |
28441 |
622.88 |
May 12 2014 |
28442 |
622.88 |
May 05 2014 |
28442 |
622.88 |
Apr 28 2014 |
28443 |
622.88 |
Apr 21 2014 |
28443 |
622.88 |
Apr 14 2014 |
28456 |
622.88 |
Apr 07 2014 |
28456 |
622.88 |
Mar 31 2014 |
28457 |
622.88 |
Mar 24 2014 |
28457 |
622.88 |
Mar 17 2014 |
28457 |
622.88 |
Mar 10 2014 |
28456 |
622.88 |
Mar 03 2014 |
28456 |
622.88 |
Feb 24 2014 |
28450 |
622.88 |
Feb 17 2014 |
28472 |
622.88 |
Feb 10 2014 |
28470 |
622.88 |
Feb 03 2014 |
28466 |
622.88 |
Jan 27 2014 |
28526 |
622.88 |
Jan 20 2014 |
28464 |
622.88 |
Jan 13 2014 |
28289 |
622.88 |
Jan 06 2014 |
30192 |
654.66 |
Dec 30 2013 |
30379 |
654.66 |
Dec 23 2013 |
30170 |
654.66 |
Dec 16 2013 |
29831 |
653.33 |
Dec 09 2013 |
29886 |
653.33 |
Dec 02 2013 |
31147 |
673.8 |
Nov 25 2013 |
31647 |
673.8 |
Nov 18 2013 |
31625 |
673.8 |
Nov 11 2013 |
30201 |
643.2 |
Nov 04 2013 |
30060 |
643.2 |
Oct 28 2013 |
32718 |
767.56 |
Oct 21 2013 |
31920 |
767.56 |
Oct 14 2013 |
31984 |
767.56 |
Oct 07 2013 |
31488 |
767.56 |
Sep 30 2013 |
31294 |
767.56 |
Sep 23 2013 |
31201 |
767.56 |
Sep 16 2013 |
30788 |
767.56 |
Sep 09 2013 |
30600 |
767.56 |
Sep 02 2013 |
30853 |
767.56 |
Aug 26 2013 |
30777 |
767.56 |
Aug 19 2013 |
30808 |
767.56 |
Aug 12 2013 |
30809 |
767.56 |
Aug 05 2013 |
30811 |
767.56 |
Jul 29 2013 |
30812 |
767.56 |
Jul 22 2013 |
30857 |
767.56 |
Jul 15 2013 |
30856 |
767.56 |
Jul 08 2013 |
30857 |
767.56 |
Jul 01 2013 |
30857 |
767.56 |
Jun 24 2013 |
30858 |
767.56 |
Jun 17 2013 |
30858 |
767.56 |
Jun 10 2013 |
30858 |
767.56 |
Jun 03 2013 |
30858 |
767.56 |
May 27 2013 |
30858 |
767.56 |
May 20 2013 |
30858 |
767.56 |
May 13 2013 |
30858 |
767.56 |
May 06 2013 |
30858 |
767.56 |
Apr 29 2013 |
30858 |
767.56 |
Apr 22 2013 |
30818 |
767.56 |
Apr 15 2013 |
30826 |
767.56 |
Apr 08 2013 |
30826 |
767.56 |
Apr 01 2013 |
30826 |
767.56 |
Mar 25 2013 |
30804 |
767.56 |
Mar 18 2013 |
30804 |
767.56 |
Mar 11 2013 |
30804 |
767.56 |
Mar 04 2013 |
30804 |
767.56 |
Feb 25 2013 |
30804 |
767.56 |
Feb 18 2013 |
30802 |
767.56 |
Feb 11 2013 |
30811 |
767.56 |
Feb 04 2013 |
30782 |
767.56 |
Jan 28 2013 |
30825 |
767.56 |
Jan 21 2013 |
30848 |
767.56 |
Jan 14 2013 |
30972 |
767.56 |
Jan 07 2013 |
30947 |
767.56 |
Dec 31 2012 |
30932 |
767.56 |
Dec 24 2012 |
30965 |
767.56 |
Dec 17 2012 |
30009 |
689.61 |
Dec 10 2012 |
25788 |
611.65 |
Dec 03 2012 |
26047 |
611.65 |
Nov 26 2012 |
25926 |
611.65 |
Nov 19 2012 |
25970 |
611.65 |
Nov 12 2012 |
26133 |
611.65 |
Nov 05 2012 |
26137 |
611.65 |
Oct 29 2012 |
26324 |
611.65 |
Oct 22 2012 |
26059 |
611.65 |
Oct 15 2012 |
25787 |
611.65 |
Oct 02 2012 |
24801 |
611.65 |
Sep 26 2012 |
24792 |
611.65 |
Sep 20 2012 |
24475 |
611.65 |
Sep 13 2012 |
24091 |
611.65 |
Jan 19 2012 |
23382 |
611.65 |
Dec 29 2011 |
23258 |
611.65 |
Dec 03 2010 |
21428 |
624.41 |
Nov 26 2010 |
21490 |
624.41 |
Nov 19 2010 |
21423 |
624.41 |
Nov 12 2010 |
21032 |
624.41 |
Nov 04 2010 |
21326 |
624.41 |
Oct 28 2010 |
20807 |
624.41 |
Oct 22 2010 |
20622 |
624.41 |
Oct 14 2010 |
20338 |
624.41 |
Oct 05 2010 |
18851 |
624.41 |
Sep 29 2010 |
18950 |
615.53 |
Sep 24 2010 |
18160 |
615.53 |
Sep 17 2010 |
16934 |
607.28 |
Sep 10 2010 |
16566 |
607.28 |
Aug 15 2010 |
14168 |
624.41 |
Jan 29 2010 |
16522 |
607.28 |
Jan 15 2010 |
16463 |
607.28 |
Jan 08 2010 |
16314 |
607.28 |
Dec 18 2009 |
15825 |
607.28 |
Dec 09 2009 |
15371 |
601.58 |
Dec 04 2009 |
14958 |
601.58 |
Nov 27 2009 |
14768 |
601.58 |
Nov 20 2009 |
14255 |
601.58 |
Nov 13 2009 |
13516 |
601.58 |
Nov 06 2009 |
13331 |
601.58 |
Oct 30 2009 |
14980 |
586.01 |
Oct 23 2009 |
14496 |
586.01 |
Oct 16 2009 |
14248 |
586.01 |
Oct 09 2009 |
14104 |
586.01 |
Oct 02 2009 |
13202 |
580.85 |
Sep 25 2009 |
11652 |
562.66 |
Sep 18 2009 |
11401 |
562.66 |
Sep 11 2009 |
11294 |
562.66 |
Jan 30 2009 |
11107 |
562.66 |