| Dec 01 2022 |
2451 |
362.23 |
| Nov 24 2022 |
2447 |
362.23 |
| Nov 17 2022 |
2433 |
362.23 |
| Nov 10 2022 |
2437 |
362.23 |
| Nov 03 2022 |
2406 |
362.23 |
| Oct 27 2022 |
2345 |
362.23 |
| Oct 20 2022 |
2378 |
362.23 |
| Oct 13 2022 |
2360 |
362.23 |
| Oct 06 2022 |
2314 |
362.23 |
| Sep 29 2022 |
2274 |
362.23 |
| Sep 22 2022 |
2277 |
362.23 |
| Sep 15 2022 |
2258 |
362.23 |
| Sep 08 2022 |
2226 |
362.23 |
| Sep 01 2022 |
2222 |
362.23 |
| Aug 25 2022 |
2216 |
362.23 |
| Aug 18 2022 |
2216 |
362.23 |
| Aug 11 2022 |
2209 |
362.23 |
| Aug 04 2022 |
2195 |
362.23 |
| Jul 28 2022 |
2195 |
362.23 |
| Jul 21 2022 |
2195 |
362.23 |
| Jul 14 2022 |
2195 |
362.23 |
| Jul 07 2022 |
2195 |
362.23 |
| Jun 30 2022 |
2195 |
362.23 |
| Jun 23 2022 |
2201 |
362.23 |
| Jun 16 2022 |
2201 |
362.23 |
| Jun 09 2022 |
2199 |
362.23 |
| Jun 02 2022 |
2199 |
362.23 |
| May 26 2022 |
2196 |
362.23 |
| May 19 2022 |
2196 |
362.23 |
| May 12 2022 |
2196 |
362.23 |
| May 05 2022 |
2196 |
362.23 |
| Apr 28 2022 |
2196 |
362.23 |
| Apr 21 2022 |
2196 |
362.23 |
| Apr 14 2022 |
2196 |
362.23 |
| Apr 07 2022 |
2196 |
362.23 |
| Mar 31 2022 |
2196 |
362.23 |
| Mar 24 2022 |
2196 |
362.23 |
| Mar 17 2022 |
2196 |
362.23 |
| Mar 10 2022 |
2196 |
362.23 |
| Mar 03 2022 |
2196 |
362.23 |
| Feb 24 2022 |
2176 |
362.23 |
| Feb 17 2022 |
2178 |
362.23 |
| Feb 10 2022 |
2172 |
362.23 |
| Feb 03 2022 |
2170 |
362.23 |
| Jan 27 2022 |
2186 |
362.23 |
| Jan 20 2022 |
2107 |
362.23 |
| Jan 13 2022 |
2100 |
362.23 |
| Jan 06 2022 |
2353 |
362.23 |
| Dec 30 2021 |
2347 |
362.23 |
| Dec 23 2021 |
2340 |
362.23 |
| Dec 16 2021 |
2361 |
362.23 |
| Dec 09 2021 |
2445 |
362.23 |
| Dec 02 2021 |
2516 |
362.23 |
| Nov 25 2021 |
2544 |
362.23 |
| Nov 18 2021 |
2585 |
362.23 |
| Nov 11 2021 |
2611 |
362.23 |
| Nov 04 2021 |
2615 |
362.23 |
| Oct 28 2021 |
2578 |
362.23 |
| Oct 21 2021 |
2661 |
362.23 |
| Oct 14 2021 |
4885 |
423.66 |
| Oct 07 2021 |
7070 |
452.08 |
| Sep 30 2021 |
7958 |
474.06 |
| Sep 23 2021 |
8150 |
474.06 |
| Sep 16 2021 |
8540 |
479.72 |
| Sep 09 2021 |
8685 |
479.72 |
| Sep 02 2021 |
8712 |
476.68 |
| Aug 26 2021 |
8720 |
476.68 |
| Aug 19 2021 |
8744 |
476.68 |
| Aug 12 2021 |
8767 |
476.68 |
| Aug 05 2021 |
8784 |
476.68 |
| Jul 29 2021 |
8789 |
476.68 |
| Jun 03 2021 |
8824 |
476.68 |
| May 21 2021 |
1961 |
362.23 |
| May 14 2021 |
1925 |
362.23 |
| May 07 2021 |
1925 |
362.23 |
| Apr 30 2021 |
1902 |
362.23 |
| Apr 23 2021 |
1902 |
362.23 |
| Apr 16 2021 |
1902 |
362.23 |
| Apr 09 2021 |
1902 |
362.23 |
| Apr 02 2021 |
1903 |
362.23 |
| Mar 26 2021 |
1903 |
362.23 |
| Mar 19 2021 |
1893 |
362.23 |
| Mar 12 2021 |
1893 |
362.23 |
| Mar 05 2021 |
1893 |
362.23 |
| Feb 26 2021 |
1893 |
362.23 |
| Feb 19 2021 |
1875 |
362.23 |
| Feb 12 2021 |
1880 |
362.23 |
| Feb 05 2021 |
1880 |
362.23 |
| Jan 29 2021 |
1927 |
362.23 |
| Jan 22 2021 |
1914 |
362.23 |
| Jan 15 2021 |
1757 |
362.23 |
| Jan 08 2021 |
2398 |
362.23 |
| Jan 01 2021 |
2379 |
362.23 |
| Dec 25 2020 |
2430 |
362.23 |
| Dec 18 2020 |
2497 |
362.23 |
| Oct 16 2020 |
13168 |
485.08 |
| Oct 09 2020 |
14680 |
497.01 |
| Oct 02 2020 |
16234 |
511.34 |
| Sep 25 2020 |
16654 |
511.34 |
| Sep 18 2020 |
16971 |
509.09 |
| Sep 11 2020 |
17295 |
509.09 |
| Sep 04 2020 |
17833 |
512.23 |
| Aug 28 2020 |
17988 |
512.23 |
| Aug 21 2020 |
18042 |
512.23 |
| Aug 14 2020 |
18063 |
512.23 |
| Aug 07 2020 |
18204 |
512.23 |
| Jul 31 2020 |
18288 |
512.23 |
| Jul 24 2020 |
18288 |
512.23 |
| Jul 17 2020 |
18319 |
512.23 |
| Jul 10 2020 |
18355 |
512.23 |
| Jul 03 2020 |
18428 |
512.23 |
| Jun 26 2020 |
18428 |
512.23 |
| Jun 19 2020 |
18428 |
512.23 |
| Jun 12 2020 |
18440 |
512.23 |
| Jun 05 2020 |
18470 |
512.23 |
| May 29 2020 |
18497 |
512.23 |
| May 22 2020 |
18540 |
512.23 |
| May 15 2020 |
18540 |
512.23 |
| May 08 2020 |
18547 |
512.23 |
| May 01 2020 |
18559 |
512.23 |
| Apr 24 2020 |
18617 |
512.23 |
| Apr 17 2020 |
18618 |
512.23 |
| Apr 10 2020 |
18618 |
512.23 |
| Apr 03 2020 |
18618 |
512.23 |
| Mar 27 2020 |
18618 |
512.23 |
| Mar 20 2020 |
18632 |
512.23 |
| Mar 13 2020 |
18632 |
512.23 |
| Mar 06 2020 |
18632 |
512.23 |
| Feb 28 2020 |
18609 |
512.23 |
| Feb 21 2020 |
18671 |
512.23 |
| Feb 14 2020 |
18683 |
512.23 |
| Feb 07 2020 |
18707 |
512.23 |
| Jan 31 2020 |
18725 |
512.23 |
| Jan 24 2020 |
18327 |
512.23 |
| Jan 17 2020 |
18378 |
512.23 |
| Jan 10 2020 |
19085 |
512.23 |
| Jan 03 2020 |
18956 |
512.23 |
| Dec 27 2019 |
18981 |
512.23 |
| Dec 20 2019 |
19015 |
512.23 |
| Dec 13 2019 |
15162 |
467.39 |
| Dec 06 2019 |
9095 |
399.43 |
| Nov 29 2019 |
4511 |
329.52 |
| Nov 22 2019 |
4549 |
329.52 |
| Nov 15 2019 |
4563 |
329.52 |
| Nov 08 2019 |
4574 |
329.52 |
| Nov 01 2019 |
4599 |
329.52 |
| Oct 25 2019 |
4556 |
329.52 |
| Oct 18 2019 |
4487 |
329.19 |
| Oct 11 2019 |
4516 |
329.19 |
| Oct 04 2019 |
4508 |
328.69 |
| Sep 27 2019 |
4513 |
328.69 |
| Sep 20 2019 |
4423 |
328.69 |
| Sep 13 2019 |
4456 |
328.69 |
| Sep 06 2019 |
4317 |
328.69 |
| Aug 30 2019 |
4353 |
328.69 |
| Aug 23 2019 |
4371 |
328.69 |
| Aug 16 2019 |
4348 |
328.69 |
| Aug 09 2019 |
4348 |
328.69 |
| Aug 02 2019 |
4348 |
328.69 |
| Jul 26 2019 |
4351 |
328.69 |
| Jul 19 2019 |
4354 |
328.69 |
| Jul 12 2019 |
4368 |
328.69 |
| Jul 05 2019 |
4373 |
328.69 |
| Jun 28 2019 |
4371 |
328.69 |
| Jun 21 2019 |
4373 |
328.69 |
| Jun 14 2019 |
4368 |
328.69 |
| Jun 07 2019 |
4369 |
328.69 |
| May 31 2019 |
4376 |
328.69 |
| May 24 2019 |
4377 |
328.69 |
| May 17 2019 |
4388 |
328.69 |
| May 10 2019 |
4387 |
328.69 |
| May 03 2019 |
4395 |
328.69 |
| Apr 26 2019 |
4397 |
328.69 |
| Apr 19 2019 |
4401 |
328.69 |
| Apr 12 2019 |
4402 |
328.69 |
| Apr 05 2019 |
4402 |
328.69 |
| Mar 29 2019 |
4402 |
328.69 |
| Mar 22 2019 |
4401 |
328.69 |
| Mar 15 2019 |
4409 |
328.69 |
| Mar 08 2019 |
4401 |
328.69 |
| Mar 01 2019 |
4404 |
328.69 |
| Feb 22 2019 |
4402 |
328.69 |
| Feb 15 2019 |
4416 |
328.69 |
| Feb 08 2019 |
4401 |
328.69 |
| Feb 01 2019 |
4417 |
328.69 |
| Jan 25 2019 |
4415 |
328.69 |
| Jan 18 2019 |
4172 |
328.69 |
| Jan 11 2019 |
4472 |
328.69 |
| Jan 04 2019 |
4041 |
318.73 |
| Dec 28 2018 |
4062 |
318.73 |
| Dec 21 2018 |
4027 |
318.73 |
| Dec 14 2018 |
4214 |
322.93 |
| Dec 07 2018 |
4271 |
322.92 |
| Nov 30 2018 |
3856 |
313.57 |
| Nov 23 2018 |
3861 |
313.57 |
| Nov 16 2018 |
3908 |
313.57 |
| Nov 09 2018 |
3840 |
313.57 |
| Nov 02 2018 |
3858 |
313.57 |
| Oct 26 2018 |
3739 |
313.57 |
| Oct 19 2018 |
3751 |
313.57 |
| Oct 12 2018 |
3761 |
313.57 |
| Oct 05 2018 |
3651 |
313.57 |
| Sep 28 2018 |
3683 |
313.57 |
| Sep 21 2018 |
3702 |
313.57 |
| Sep 14 2018 |
3652 |
313.57 |
| Sep 07 2018 |
3651 |
313.57 |
| Aug 31 2018 |
3641 |
313.57 |
| Aug 24 2018 |
3633 |
313.57 |
| Aug 17 2018 |
3638 |
313.57 |
| Aug 10 2018 |
3641 |
313.57 |
| Aug 03 2018 |
3647 |
313.57 |
| Jul 27 2018 |
3653 |
313.57 |
| Jul 20 2018 |
3653 |
313.57 |
| Jul 13 2018 |
3652 |
313.57 |
| Jul 06 2018 |
3650 |
313.57 |
| Jun 29 2018 |
3681 |
313.57 |
| Jun 22 2018 |
3681 |
313.57 |
| Jun 15 2018 |
3684 |
313.57 |
| Jun 08 2018 |
3692 |
313.57 |
| Jun 01 2018 |
3689 |
313.57 |
| May 25 2018 |
3707 |
313.57 |
| May 18 2018 |
3707 |
313.57 |
| May 11 2018 |
3717 |
313.57 |
| May 04 2018 |
3754 |
313.57 |
| Apr 27 2018 |
3752 |
313.57 |
| Apr 20 2018 |
3769 |
313.57 |
| Apr 13 2018 |
3768 |
313.57 |
| Apr 06 2018 |
3768 |
313.57 |
| Mar 30 2018 |
3768 |
313.57 |
| Mar 23 2018 |
3768 |
313.57 |
| Mar 16 2018 |
3763 |
313.57 |
| Mar 09 2018 |
3763 |
313.57 |
| Mar 02 2018 |
3763 |
313.57 |
| Feb 23 2018 |
3762 |
313.57 |
| Feb 16 2018 |
3765 |
313.57 |
| Feb 09 2018 |
3766 |
313.57 |
| Feb 02 2018 |
3780 |
313.57 |
| Jan 26 2018 |
3797 |
313.57 |
| Jan 19 2018 |
3803 |
313.57 |
| Jan 12 2018 |
3589 |
313.57 |
| Jan 05 2018 |
4090 |
320.97 |
| Dec 29 2017 |
4097 |
320.97 |
| Dec 22 2017 |
3912 |
317.02 |
| Dec 15 2017 |
4257 |
324.92 |
| Dec 08 2017 |
4631 |
330.84 |
| Dec 01 2017 |
5070 |
338.53 |
| Nov 24 2017 |
5095 |
338.53 |
| Nov 17 2017 |
5055 |
338.53 |
| Nov 10 2017 |
5164 |
338.53 |
| Nov 03 2017 |
5144 |
338.53 |
| Oct 27 2017 |
5061 |
338.53 |
| Oct 20 2017 |
5068 |
338.53 |
| Oct 13 2017 |
4970 |
338.53 |
| Oct 06 2017 |
4886 |
338.53 |
| Sep 29 2017 |
4874 |
338.53 |
| Sep 22 2017 |
4846 |
338.53 |
| Sep 15 2017 |
4883 |
338.53 |
| Sep 08 2017 |
4850 |
338.53 |
| Sep 01 2017 |
4873 |
338.53 |
| Aug 25 2017 |
4886 |
338.53 |
| Aug 18 2017 |
4886 |
338.53 |
| Aug 11 2017 |
4867 |
338.53 |
| Aug 04 2017 |
4875 |
338.53 |
| Jul 28 2017 |
4873 |
338.53 |
| Jul 21 2017 |
4881 |
338.53 |
| Jul 14 2017 |
4886 |
338.53 |
| Jul 07 2017 |
4885 |
338.53 |
| Jun 30 2017 |
4892 |
338.53 |
| Jun 23 2017 |
4891 |
338.53 |
| Jun 16 2017 |
4893 |
338.53 |
| Jun 09 2017 |
4884 |
338.53 |
| Jun 02 2017 |
4880 |
338.53 |
| May 26 2017 |
4799 |
338.53 |
| May 19 2017 |
4820 |
338.53 |
| May 12 2017 |
4797 |
338.53 |
| May 05 2017 |
4796 |
338.53 |
| Apr 28 2017 |
4793 |
338.53 |
| Apr 21 2017 |
4778 |
338.53 |
| Apr 14 2017 |
4787 |
338.53 |
| Apr 07 2017 |
4787 |
338.53 |
| Mar 31 2017 |
4787 |
338.53 |
| Mar 24 2017 |
4787 |
338.53 |
| Mar 17 2017 |
4784 |
338.53 |
| Mar 10 2017 |
4791 |
338.53 |
| Mar 03 2017 |
4791 |
338.53 |
| Feb 24 2017 |
4794 |
338.53 |
| Feb 17 2017 |
4800 |
338.53 |
| Feb 10 2017 |
4809 |
338.53 |
| Feb 03 2017 |
4803 |
338.53 |
| Jan 27 2017 |
4815 |
338.53 |
| Jan 20 2017 |
4833 |
338.53 |
| Jan 13 2017 |
4839 |
338.53 |
| Jan 06 2017 |
4938 |
338.53 |
| Dec 30 2016 |
4978 |
338.53 |
| Dec 23 2016 |
4981 |
338.53 |
| Dec 16 2016 |
4009 |
319.01 |
| Dec 09 2016 |
4081 |
320.35 |
| Dec 02 2016 |
3997 |
317.82 |
| Nov 25 2016 |
3991 |
317.82 |
| Nov 18 2016 |
3941 |
317.82 |
| Nov 11 2016 |
3989 |
317.82 |
| Nov 04 2016 |
3982 |
317.82 |
| Oct 28 2016 |
3929 |
317.82 |
| Oct 21 2016 |
3961 |
317.82 |
| Oct 14 2016 |
3875 |
317.82 |
| Oct 07 2016 |
3935 |
317.82 |
| Sep 30 2016 |
3853 |
317.82 |
| Sep 23 2016 |
3795 |
317.82 |
| Sep 16 2016 |
3719 |
317.82 |
| Sep 09 2016 |
3753 |
317.82 |
| Sep 02 2016 |
3723 |
317.82 |
| Aug 26 2016 |
3728 |
317.82 |
| Aug 19 2016 |
3596 |
317.82 |
| Aug 12 2016 |
3591 |
317.82 |
| Aug 05 2016 |
3604 |
317.82 |
| Jul 29 2016 |
3604 |
317.82 |
| Jul 22 2016 |
3596 |
317.82 |
| Jun 28 2016 |
3597 |
317.82 |
| Jun 21 2016 |
3607 |
317.82 |
| Jun 14 2016 |
3607 |
317.82 |
| Jun 07 2016 |
3607 |
317.82 |
| May 31 2016 |
3607 |
317.82 |
| May 24 2016 |
3607 |
317.82 |
| May 17 2016 |
3604 |
317.82 |
| May 10 2016 |
3604 |
317.82 |
| May 03 2016 |
3604 |
317.82 |
| Apr 26 2016 |
3604 |
317.82 |
| Apr 19 2016 |
3605 |
317.82 |
| Apr 12 2016 |
3614 |
317.82 |
| Apr 05 2016 |
3614 |
317.82 |
| Mar 29 2016 |
3614 |
317.82 |
| Mar 22 2016 |
3613 |
317.82 |
| Mar 15 2016 |
3611 |
317.82 |
| Mar 08 2016 |
3614 |
317.82 |
| Mar 01 2016 |
3612 |
317.82 |
| Feb 23 2016 |
3607 |
317.82 |
| Feb 16 2016 |
3591 |
317.82 |
| Feb 09 2016 |
3591 |
317.82 |
| Feb 02 2016 |
3559 |
317.82 |
| Jan 26 2016 |
3568 |
317.82 |
| Jan 19 2016 |
3574 |
317.82 |
| Jan 12 2016 |
3342 |
317.82 |
| Jan 05 2016 |
3236 |
311.29 |
| Dec 29 2015 |
3237 |
311.29 |
| Dec 22 2015 |
3186 |
311.29 |
| Dec 15 2015 |
3251 |
314.6 |
| Dec 08 2015 |
3334 |
315.09 |
| Dec 01 2015 |
3312 |
315.82 |
| Nov 24 2015 |
3289 |
315.82 |
| Nov 17 2015 |
3132 |
315.82 |
| Nov 10 2015 |
3088 |
315.82 |
| Nov 03 2015 |
3118 |
315.82 |
| Oct 27 2015 |
3138 |
315.82 |
| Oct 20 2015 |
3103 |
315.82 |
| Oct 13 2015 |
2956 |
315.82 |
| Oct 06 2015 |
3028 |
315.82 |
| Sep 29 2015 |
3058 |
315.82 |
| Sep 22 2015 |
606 |
315.82 |
| Sep 15 2015 |
898 |
315.82 |
| Sep 14 2015 |
2978 |
315.82 |
| Sep 07 2015 |
2999 |
315.82 |
| Aug 31 2015 |
2970 |
315.82 |
| Aug 24 2015 |
2948 |
315.82 |
| Aug 17 2015 |
2951 |
315.82 |
| Aug 10 2015 |
2957 |
315.82 |
| Aug 03 2015 |
2957 |
315.82 |
| Jul 27 2015 |
2957 |
315.82 |
| Jul 20 2015 |
2957 |
315.82 |
| Jul 13 2015 |
2957 |
315.82 |
| Jul 06 2015 |
2957 |
315.82 |
| Jun 29 2015 |
2957 |
315.82 |
| Jun 22 2015 |
2957 |
315.82 |
| Jun 15 2015 |
2957 |
315.82 |
| Jun 08 2015 |
2992 |
315.82 |
| Jun 01 2015 |
2992 |
315.82 |
| May 25 2015 |
2992 |
315.82 |
| May 18 2015 |
2992 |
315.82 |
| May 11 2015 |
2992 |
315.82 |
| May 04 2015 |
2992 |
315.82 |
| Apr 27 2015 |
2992 |
315.82 |
| Apr 20 2015 |
2988 |
315.82 |
| Apr 13 2015 |
2988 |
315.82 |
| Apr 06 2015 |
2992 |
315.82 |
| Mar 30 2015 |
2992 |
315.82 |
| Mar 23 2015 |
2997 |
315.82 |
| Mar 16 2015 |
2995 |
315.82 |
| Mar 09 2015 |
2995 |
315.82 |
| Mar 02 2015 |
2994 |
315.82 |
| Feb 23 2015 |
2959 |
315.82 |
| Feb 16 2015 |
2960 |
315.82 |
| Feb 09 2015 |
2966 |
315.82 |
| Feb 02 2015 |
2972 |
315.82 |
| Jan 26 2015 |
2967 |
315.82 |
| Jan 19 2015 |
2953 |
315.82 |
| Jan 12 2015 |
3249 |
324.99 |
| Jan 05 2015 |
3370 |
324.99 |
| Dec 29 2014 |
3291 |
323.81 |
| Dec 22 2014 |
3176 |
320.43 |
| Dec 15 2014 |
3128 |
321.52 |
| Dec 08 2014 |
3143 |
321.52 |
| Dec 01 2014 |
2451 |
301.29 |
| Nov 24 2014 |
2506 |
301.29 |
| Nov 17 2014 |
2356 |
297.35 |
| Nov 10 2014 |
2945 |
313.12 |
| Nov 03 2014 |
2731 |
308.8 |
| Oct 27 2014 |
3052 |
316.61 |
| Oct 20 2014 |
3462 |
326 |
| Oct 13 2014 |
3375 |
324.82 |
| Oct 06 2014 |
3377 |
324.55 |
| Sep 29 2014 |
3404 |
324.55 |
| Sep 22 2014 |
3407 |
324.55 |
| Sep 15 2014 |
3332 |
323.47 |
| Sep 08 2014 |
3375 |
323.47 |
| Sep 01 2014 |
3391 |
323.47 |
| Aug 25 2014 |
3393 |
323.47 |
| Aug 18 2014 |
3395 |
323.47 |
| Aug 11 2014 |
3395 |
323.47 |
| Aug 04 2014 |
3395 |
323.47 |
| Jul 28 2014 |
3395 |
323.47 |
| Jul 21 2014 |
3400 |
323.47 |
| Jul 14 2014 |
3400 |
323.47 |
| Jul 07 2014 |
3400 |
323.47 |
| Jun 30 2014 |
3400 |
323.47 |
| Jun 23 2014 |
3399 |
323.47 |
| Jun 16 2014 |
3399 |
323.47 |
| Jun 09 2014 |
3399 |
323.47 |
| Jun 02 2014 |
3399 |
323.47 |
| May 26 2014 |
3399 |
323.47 |
| May 19 2014 |
3399 |
323.47 |
| May 12 2014 |
3399 |
323.47 |
| May 05 2014 |
3399 |
323.47 |
| Apr 28 2014 |
3399 |
323.47 |
| Apr 21 2014 |
3399 |
323.47 |
| Apr 14 2014 |
3404 |
323.47 |
| Apr 07 2014 |
3404 |
323.47 |
| Mar 31 2014 |
3404 |
323.47 |
| Mar 24 2014 |
3404 |
323.47 |
| Mar 17 2014 |
3404 |
323.47 |
| Mar 10 2014 |
3404 |
323.47 |
| Mar 03 2014 |
3404 |
323.47 |
| Feb 24 2014 |
3404 |
323.47 |
| Feb 17 2014 |
3405 |
323.47 |
| Feb 10 2014 |
3403 |
323.47 |
| Feb 03 2014 |
3396 |
323.47 |
| Jan 27 2014 |
3433 |
323.47 |
| Jan 20 2014 |
3407 |
323.47 |
| Jan 13 2014 |
3320 |
323.47 |
| Jan 06 2014 |
4116 |
340.56 |
| Dec 30 2013 |
4172 |
340.56 |
| Dec 23 2013 |
4026 |
340.56 |
| Dec 16 2013 |
4584 |
352.84 |
| Dec 09 2013 |
4582 |
352.84 |
| Dec 02 2013 |
4680 |
352.84 |
| Nov 25 2013 |
6259 |
376.18 |
| Nov 18 2013 |
7928 |
397.14 |
| Nov 11 2013 |
8185 |
401.62 |
| Nov 04 2013 |
11636 |
440.55 |
| Oct 28 2013 |
11606 |
441.28 |
| Oct 21 2013 |
11673 |
444.31 |
| Oct 14 2013 |
11604 |
444.31 |
| Oct 07 2013 |
11582 |
444.31 |
| Sep 30 2013 |
11596 |
444.31 |
| Sep 23 2013 |
11594 |
444.31 |
| Sep 16 2013 |
11550 |
443.75 |
| Sep 09 2013 |
10761 |
435.44 |
| Sep 02 2013 |
10838 |
435.44 |
| Aug 26 2013 |
10803 |
435.44 |
| Aug 19 2013 |
10823 |
435.44 |
| Aug 12 2013 |
10823 |
435.44 |
| Aug 05 2013 |
10825 |
435.44 |
| Jul 29 2013 |
10826 |
435.44 |
| Jul 22 2013 |
10861 |
435.44 |
| Jul 15 2013 |
10861 |
435.44 |
| Jul 08 2013 |
10861 |
435.44 |
| Jul 01 2013 |
10861 |
435.44 |
| Jun 24 2013 |
10862 |
435.44 |
| Jun 17 2013 |
10862 |
435.44 |
| Jun 10 2013 |
10862 |
435.44 |
| Jun 03 2013 |
10862 |
435.44 |
| May 27 2013 |
10862 |
435.44 |
| May 20 2013 |
10862 |
435.44 |
| May 13 2013 |
10862 |
435.44 |
| May 06 2013 |
10862 |
435.44 |
| Apr 29 2013 |
10862 |
435.44 |
| Apr 22 2013 |
10836 |
435.44 |
| Apr 15 2013 |
10844 |
435.44 |
| Apr 08 2013 |
10844 |
435.44 |
| Apr 01 2013 |
10844 |
435.44 |
| Mar 25 2013 |
10836 |
435.44 |
| Mar 18 2013 |
10836 |
435.44 |
| Mar 11 2013 |
10836 |
435.44 |
| Mar 04 2013 |
10836 |
435.44 |
| Feb 25 2013 |
10836 |
435.44 |
| Feb 18 2013 |
10843 |
435.44 |
| Feb 11 2013 |
10852 |
435.44 |
| Feb 04 2013 |
10825 |
435.44 |
| Jan 28 2013 |
10872 |
435.44 |
| Jan 21 2013 |
10887 |
435.44 |
| Jan 14 2013 |
10967 |
435.44 |
| Jan 07 2013 |
10936 |
435.44 |
| Dec 31 2012 |
16055 |
488.9 |
| Dec 24 2012 |
16056 |
488.9 |
| Dec 17 2012 |
12931 |
456.49 |
| Dec 10 2012 |
14214 |
471.27 |
| Dec 03 2012 |
12571 |
452.18 |
| Nov 26 2012 |
12462 |
452.18 |
| Nov 19 2012 |
12535 |
452.18 |
| Nov 12 2012 |
12632 |
452.18 |
| Nov 05 2012 |
12662 |
452.18 |
| Oct 29 2012 |
12760 |
452.18 |
| Oct 22 2012 |
12801 |
452.18 |
| Oct 15 2012 |
9727 |
420.73 |
| Oct 02 2012 |
11306 |
440.7 |
| Sep 26 2012 |
11412 |
442 |
| Sep 20 2012 |
11493 |
444.09 |
| Sep 13 2012 |
11280 |
443.32 |
| Jan 19 2012 |
10043 |
437.27 |
| Dec 29 2011 |
9985 |
437.52 |
| Dec 13 2011 |
17770 |
535.18 |
| Dec 09 2011 |
17804 |
535.18 |
| Dec 01 2011 |
17951 |
537.15 |
| Nov 25 2011 |
18163 |
537.19 |
| Nov 17 2011 |
18128 |
537.23 |
| Nov 10 2011 |
19423 |
550.27 |
| Nov 04 2011 |
19488 |
550.49 |
| Oct 28 2011 |
19458 |
551.88 |
| Oct 21 2011 |
19377 |
549.36 |
| Oct 14 2011 |
19417 |
551.95 |
| Oct 07 2011 |
20374 |
571.28 |
| Sep 30 2011 |
20172 |
571.27 |
| Sep 27 2011 |
19657 |
571.26 |
| Sep 23 2011 |
19554 |
571.26 |
| Sep 16 2011 |
18887 |
571.25 |
| Sep 09 2011 |
18353 |
571.23 |
| Jan 13 2011 |
18053 |
571.06 |
| Dec 28 2010 |
18266 |
571.05 |
| Dec 14 2010 |
18070 |
571.04 |
| Dec 03 2010 |
18652 |
577.33 |
| Nov 26 2010 |
18658 |
577.28 |
| Nov 19 2010 |
18597 |
577.23 |
| Nov 12 2010 |
17060 |
556.27 |
| Nov 04 2010 |
17957 |
567.83 |
| Oct 28 2010 |
17105 |
561.67 |
| Oct 22 2010 |
18312 |
584.25 |
| Oct 14 2010 |
18067 |
584.29 |
| Oct 05 2010 |
16807 |
585.24 |
| Sep 29 2010 |
17279 |
585.24 |
| Sep 24 2010 |
16566 |
585.24 |
| Sep 17 2010 |
15817 |
585.24 |
| Sep 10 2010 |
15491 |
585.24 |
| Aug 15 2010 |
12818 |
585.24 |
| Jan 29 2010 |
15453 |
585.24 |
| Jan 15 2010 |
15395 |
585.24 |
| Jan 08 2010 |
15248 |
585.24 |
| Dec 18 2009 |
14776 |
585.24 |
| Dec 09 2009 |
15178 |
597.47 |
| Dec 04 2009 |
14775 |
597.47 |
| Nov 27 2009 |
14589 |
597.47 |
| Nov 20 2009 |
14080 |
597.47 |
| Oct 30 2009 |
13649 |
560.25 |
| Oct 23 2009 |
13174 |
560.25 |
| Oct 16 2009 |
13255 |
566.33 |
| Oct 09 2009 |
13103 |
566.33 |
| Oct 02 2009 |
12504 |
566.33 |
| Sep 25 2009 |
11839 |
566.33 |
| Sep 18 2009 |
11598 |
566.33 |
| Sep 11 2009 |
11489 |
566.33 |
| Jan 30 2009 |
11286 |
566.33 |
