| Jan 05 2016 |
24849 |
559.47 |
| Dec 29 2015 |
24890 |
559.47 |
| Dec 22 2015 |
24693 |
559.47 |
| Dec 15 2015 |
24597 |
559.47 |
| Dec 08 2015 |
24940 |
559.47 |
| Dec 01 2015 |
25019 |
559.47 |
| Nov 24 2015 |
24796 |
559.47 |
| Nov 17 2015 |
24518 |
559.47 |
| Nov 10 2015 |
24574 |
559.47 |
| Nov 03 2015 |
24639 |
559.47 |
| Oct 27 2015 |
24733 |
559.47 |
| Oct 20 2015 |
24728 |
559.47 |
| Oct 13 2015 |
24040 |
559.47 |
| Oct 06 2015 |
24049 |
559.47 |
| Sep 29 2015 |
24006 |
559.47 |
| Sep 22 2015 |
8228 |
559.47 |
| Sep 15 2015 |
26509 |
559.47 |
| Sep 14 2015 |
23075 |
559.47 |
| Sep 07 2015 |
23047 |
559.47 |
| Aug 31 2015 |
23121 |
559.47 |
| Aug 24 2015 |
23028 |
559.47 |
| Aug 17 2015 |
23066 |
559.47 |
| Aug 10 2015 |
23085 |
559.47 |
| Aug 03 2015 |
23084 |
559.47 |
| Jul 27 2015 |
23084 |
559.47 |
| Jul 20 2015 |
23083 |
559.47 |
| Jul 13 2015 |
23083 |
559.47 |
| Jul 06 2015 |
23083 |
559.47 |
| Jun 29 2015 |
23083 |
559.47 |
| Jun 22 2015 |
23083 |
559.47 |
| Jun 15 2015 |
23083 |
559.47 |
| Jun 08 2015 |
23247 |
559.47 |
| Jun 01 2015 |
23247 |
559.47 |
| May 25 2015 |
23247 |
559.47 |
| May 18 2015 |
23247 |
559.47 |
| May 11 2015 |
23247 |
559.47 |
| May 04 2015 |
23247 |
559.47 |
| Apr 27 2015 |
23216 |
559.47 |
| Apr 20 2015 |
23200 |
559.47 |
| Apr 13 2015 |
23199 |
559.47 |
| Apr 06 2015 |
23239 |
559.47 |
| Mar 30 2015 |
23239 |
559.47 |
| Mar 23 2015 |
23260 |
559.47 |
| Mar 16 2015 |
23240 |
559.47 |
| Mar 09 2015 |
23239 |
559.47 |
| Mar 02 2015 |
23228 |
559.47 |
| Feb 23 2015 |
23070 |
559.47 |
| Feb 16 2015 |
23041 |
559.47 |
| Feb 09 2015 |
23052 |
559.47 |
| Feb 02 2015 |
23059 |
559.47 |
| Jan 26 2015 |
23044 |
559.47 |
| Jan 19 2015 |
23017 |
559.47 |
| Jan 05 2015 |
21307 |
539.44 |
| Dec 29 2014 |
22131 |
548.08 |
| Dec 22 2014 |
22167 |
548.08 |
| Dec 15 2014 |
21836 |
548.08 |
| Dec 08 2014 |
22052 |
548.08 |
| Dec 01 2014 |
22214 |
548.08 |
| Nov 24 2014 |
22225 |
548.08 |
| Nov 17 2014 |
22452 |
548.08 |
| Nov 10 2014 |
22642 |
548.08 |
| Nov 03 2014 |
22603 |
548.08 |
| Oct 27 2014 |
22549 |
548.08 |
| Oct 20 2014 |
22717 |
548.08 |
| Oct 13 2014 |
22593 |
548.08 |
| Oct 06 2014 |
22222 |
548.08 |
| Sep 29 2014 |
22425 |
548.08 |
| Sep 22 2014 |
22496 |
548.08 |
| Sep 15 2014 |
22278 |
548.08 |
| Sep 08 2014 |
22082 |
548.08 |
| Sep 01 2014 |
22181 |
548.08 |
| Aug 25 2014 |
22223 |
548.08 |
| Aug 18 2014 |
22231 |
548.08 |
| Aug 11 2014 |
22231 |
548.08 |
| Aug 04 2014 |
22231 |
548.08 |
| Jul 28 2014 |
22231 |
548.08 |
| Jul 21 2014 |
22249 |
548.08 |
| Jul 14 2014 |
22250 |
548.08 |
| Jul 07 2014 |
22250 |
548.08 |
| Jun 30 2014 |
22250 |
548.08 |
| Jun 23 2014 |
22250 |
548.08 |
| Jun 16 2014 |
22250 |
548.08 |
| Jun 09 2014 |
22250 |
548.08 |
| Jun 02 2014 |
22250 |
548.08 |
| May 26 2014 |
22250 |
548.08 |
| May 19 2014 |
22250 |
548.08 |
| May 12 2014 |
22252 |
548.08 |
| May 05 2014 |
22252 |
548.08 |
| Apr 28 2014 |
22253 |
548.08 |
| Apr 21 2014 |
22253 |
548.08 |
| Apr 14 2014 |
22265 |
548.08 |
| Apr 07 2014 |
22265 |
548.08 |
| Mar 31 2014 |
22266 |
548.08 |
| Mar 24 2014 |
22266 |
548.08 |
| Mar 17 2014 |
22266 |
548.08 |
| Mar 10 2014 |
22265 |
548.08 |
| Mar 03 2014 |
22265 |
548.08 |
| Feb 24 2014 |
22256 |
548.08 |
| Feb 17 2014 |
22271 |
548.08 |
| Feb 10 2014 |
22270 |
548.08 |
| Feb 03 2014 |
22263 |
548.08 |
| Jan 27 2014 |
22327 |
548.08 |
| Jan 20 2014 |
22268 |
548.08 |
| Jan 13 2014 |
24376 |
573.98 |
| Jan 06 2014 |
13507 |
460.67 |
| Dec 30 2013 |
16447 |
487.9 |
| Dec 23 2013 |
16230 |
487.9 |
| Dec 16 2013 |
16061 |
487.9 |
| Dec 09 2013 |
16075 |
487.9 |
| Dec 02 2013 |
16301 |
487.9 |
| Nov 25 2013 |
16547 |
487.9 |
| Nov 18 2013 |
16666 |
487.9 |
| Nov 11 2013 |
16647 |
487.9 |
| Nov 04 2013 |
16517 |
487.9 |
| Oct 28 2013 |
16400 |
487.9 |
| Oct 21 2013 |
16086 |
487.9 |
| Oct 14 2013 |
16048 |
487.9 |
| Oct 07 2013 |
15937 |
487.9 |
| Sep 30 2013 |
15920 |
487.9 |
| Sep 23 2013 |
15873 |
487.9 |
| Sep 16 2013 |
15804 |
487.9 |
| Sep 09 2013 |
15774 |
487.9 |
| Sep 02 2013 |
15875 |
487.9 |
| Aug 26 2013 |
15839 |
487.9 |
| Aug 19 2013 |
15857 |
487.9 |
| Aug 12 2013 |
15857 |
487.9 |
| Aug 05 2013 |
15859 |
487.9 |
| Jul 29 2013 |
15860 |
487.9 |
| Jul 22 2013 |
15903 |
487.9 |
| Jul 15 2013 |
15903 |
487.9 |
| Jul 08 2013 |
15903 |
487.9 |
| Jul 01 2013 |
15903 |
487.9 |
| Jun 24 2013 |
15904 |
487.9 |
| Jun 17 2013 |
15904 |
487.9 |
| Jun 10 2013 |
15904 |
487.9 |
| Jun 03 2013 |
15904 |
487.9 |
| May 27 2013 |
15904 |
487.9 |
| May 20 2013 |
15904 |
487.9 |
| May 13 2013 |
15904 |
487.9 |
| May 06 2013 |
15904 |
487.9 |
| Apr 29 2013 |
15904 |
487.9 |
| Apr 22 2013 |
15865 |
487.9 |
| Apr 15 2013 |
15872 |
487.9 |
| Apr 08 2013 |
15872 |
487.9 |
| Apr 01 2013 |
15872 |
487.9 |
| Mar 25 2013 |
15863 |
487.9 |
| Mar 18 2013 |
15863 |
487.9 |
| Mar 11 2013 |
15863 |
487.9 |
| Mar 04 2013 |
15863 |
487.9 |
| Feb 25 2013 |
15863 |
487.9 |
| Feb 18 2013 |
15870 |
487.9 |
| Feb 11 2013 |
15879 |
487.9 |
| Feb 04 2013 |
15843 |
487.9 |
| Jan 28 2013 |
13252 |
460.67 |
| Jan 21 2013 |
13270 |
460.67 |
| Jan 14 2013 |
13356 |
460.67 |
| Oct 15 2012 |
25262 |
603.58 |
| Oct 02 2012 |
24305 |
603.58 |
| Sep 26 2012 |
24282 |
603.58 |
| Sep 20 2012 |
23970 |
603.58 |
| Sep 13 2012 |
23615 |
603.58 |
| Jan 19 2012 |
22024 |
590.47 |
| Dec 29 2011 |
21902 |
590.44 |
| Dec 13 2011 |
21653 |
590.42 |
| Dec 09 2011 |
21686 |
590.42 |
| Dec 01 2011 |
21708 |
590.41 |
| Nov 25 2011 |
21978 |
590.4 |
| Nov 17 2011 |
21886 |
589.92 |
| Nov 10 2011 |
22214 |
589.9 |
| Nov 04 2011 |
22152 |
588.32 |
| Oct 28 2011 |
22018 |
588.28 |
| Oct 21 2011 |
21529 |
579.09 |
| Oct 14 2011 |
22323 |
593.44 |
| Oct 07 2011 |
20928 |
579.15 |
| Sep 30 2011 |
21400 |
588.86 |
| Sep 27 2011 |
20859 |
588.93 |
| Sep 23 2011 |
20791 |
589.01 |
| Sep 16 2011 |
20098 |
589.16 |
| Sep 09 2011 |
20104 |
599.65 |
| Jan 13 2011 |
19916 |
600.79 |
| Dec 28 2010 |
20106 |
600.83 |
| Dec 14 2010 |
19902 |
600.86 |
| Dec 03 2010 |
20107 |
600.88 |
| Nov 26 2010 |
20165 |
600.9 |
| Nov 19 2010 |
20848 |
614.15 |
| Nov 12 2010 |
20066 |
606.89 |
| Nov 04 2010 |
21306 |
623.96 |
| Oct 28 2010 |
20786 |
623.9 |
| Oct 22 2010 |
20601 |
623.85 |
| Oct 14 2010 |
19382 |
606.92 |
| Oct 05 2010 |
18580 |
618.71 |
| Sep 29 2010 |
18544 |
607.86 |
| Sep 24 2010 |
17761 |
607.86 |
| Sep 17 2010 |
16968 |
607.86 |
| Sep 10 2010 |
16600 |
607.86 |
| Aug 15 2010 |
13609 |
607.86 |
| Jan 29 2010 |
16557 |
607.86 |
| Jan 15 2010 |
16498 |
607.86 |
| Jan 08 2010 |
16349 |
607.86 |
| Dec 18 2009 |
15858 |
607.86 |
| Dec 09 2009 |
15651 |
607.86 |
| Dec 04 2009 |
15231 |
607.86 |
| Nov 27 2009 |
15040 |
607.86 |
| Nov 20 2009 |
14519 |
607.86 |
| Nov 13 2009 |
14052 |
615.71 |
| Nov 06 2009 |
13844 |
615.71 |
