| Apr 23 2024 |
731 |
252.96 |
| Apr 18 2024 |
731 |
252.96 |
| Apr 11 2024 |
731 |
252.96 |
| Apr 04 2024 |
731 |
252.96 |
| Mar 28 2024 |
731 |
252.96 |
| Mar 21 2024 |
731 |
252.96 |
| Mar 14 2024 |
731 |
252.96 |
| Mar 07 2024 |
731 |
252.96 |
| Feb 29 2024 |
731 |
252.96 |
| Feb 22 2024 |
732 |
252.96 |
| Feb 15 2024 |
734 |
252.96 |
| Feb 08 2024 |
735 |
252.96 |
| Feb 01 2024 |
738 |
252.96 |
| Jan 25 2024 |
732 |
252.96 |
| Jan 18 2024 |
736 |
252.96 |
| Jan 11 2024 |
704 |
252.96 |
| Jan 04 2024 |
717 |
252.96 |
| Dec 28 2023 |
703 |
252.96 |
| Dec 21 2023 |
698 |
252.96 |
| Dec 14 2023 |
713 |
252.96 |
| Dec 07 2023 |
672 |
252.96 |
| Nov 30 2023 |
659 |
251.39 |
| Nov 23 2023 |
631 |
251.39 |
| Nov 16 2023 |
640 |
251.39 |
| Nov 09 2023 |
642 |
251.39 |
| Nov 02 2023 |
656 |
251.89 |
| Oct 26 2023 |
633 |
250.7 |
| Oct 19 2023 |
645 |
250.7 |
| Oct 12 2023 |
664 |
252.81 |
| Oct 05 2023 |
665 |
252.81 |
| Sep 28 2023 |
663 |
252.81 |
| Sep 21 2023 |
665 |
252.81 |
| Sep 14 2023 |
668 |
252.81 |
| Sep 07 2023 |
664 |
252.81 |
| Aug 31 2023 |
665 |
252.81 |
| Aug 24 2023 |
664 |
252.81 |
| Aug 17 2023 |
662 |
252.81 |
| Aug 10 2023 |
662 |
252.81 |
| Aug 03 2023 |
664 |
252.81 |
| Jul 27 2023 |
664 |
252.81 |
| Jul 20 2023 |
648 |
252.81 |
| Jul 13 2023 |
648 |
252.81 |
| Jul 06 2023 |
646 |
252.81 |
| Jun 29 2023 |
645 |
252.81 |
| Jun 22 2023 |
645 |
252.81 |
| Jun 15 2023 |
645 |
252.81 |
| Jun 08 2023 |
647 |
252.81 |
| Jun 01 2023 |
646 |
252.81 |
| May 25 2023 |
644 |
252.81 |
| May 18 2023 |
644 |
252.81 |
| May 11 2023 |
644 |
252.81 |
| May 04 2023 |
645 |
252.81 |
| Apr 27 2023 |
647 |
252.81 |
| Apr 20 2023 |
647 |
252.81 |
| Apr 13 2023 |
647 |
252.81 |
| Apr 06 2023 |
649 |
252.81 |
| Mar 30 2023 |
647 |
252.81 |
| Mar 23 2023 |
647 |
252.81 |
| Mar 16 2023 |
647 |
252.81 |
| Mar 09 2023 |
647 |
252.81 |
| Mar 02 2023 |
647 |
252.81 |
| Feb 23 2023 |
647 |
252.81 |
| Feb 16 2023 |
645 |
252.81 |
| Feb 09 2023 |
647 |
252.81 |
| Feb 02 2023 |
647 |
252.81 |
| Jan 26 2023 |
645 |
252.81 |
| Jan 19 2023 |
643 |
252.81 |
| Jan 12 2023 |
633 |
252.81 |
| Jan 05 2023 |
632 |
252.81 |
| Dec 29 2022 |
634 |
252.81 |
| Dec 22 2022 |
718 |
241.34 |
| Dec 15 2022 |
712 |
241.34 |
| Dec 08 2022 |
715 |
241.34 |
| Dec 01 2022 |
703 |
241.34 |
| Nov 24 2022 |
647 |
237.41 |
| Nov 17 2022 |
638 |
237.41 |
| Nov 10 2022 |
566 |
233.34 |
| Nov 03 2022 |
556 |
233.34 |
| Oct 27 2022 |
496 |
233.34 |
| Oct 20 2022 |
495 |
233.34 |
| Oct 13 2022 |
497 |
233.34 |
| Oct 06 2022 |
495 |
233.34 |
| Sep 29 2022 |
496 |
233.34 |
| Sep 22 2022 |
497 |
233.34 |
| Sep 15 2022 |
496 |
233.34 |
| Sep 08 2022 |
493 |
233.34 |
| Sep 01 2022 |
493 |
233.34 |
| Aug 25 2022 |
493 |
233.34 |
| Aug 18 2022 |
494 |
233.34 |
| Aug 11 2022 |
494 |
233.34 |
| Aug 04 2022 |
493 |
233.34 |
| Jul 28 2022 |
493 |
233.34 |
| Jul 21 2022 |
493 |
233.34 |
| Jul 14 2022 |
493 |
233.34 |
| Jul 07 2022 |
493 |
233.34 |
| Jun 30 2022 |
493 |
233.34 |
| Jun 23 2022 |
491 |
233.34 |
| Jun 16 2022 |
491 |
233.34 |
| Jun 09 2022 |
494 |
233.34 |
| Jun 02 2022 |
494 |
233.34 |
| May 26 2022 |
494 |
233.34 |
| May 19 2022 |
494 |
233.34 |
| May 12 2022 |
494 |
233.34 |
| May 05 2022 |
494 |
233.34 |
| Apr 28 2022 |
493 |
233.34 |
| Apr 21 2022 |
493 |
233.34 |
| Apr 14 2022 |
493 |
233.34 |
| Apr 07 2022 |
493 |
233.34 |
| Mar 31 2022 |
493 |
233.34 |
| Mar 24 2022 |
493 |
233.34 |
| Mar 17 2022 |
492 |
233.34 |
| Mar 10 2022 |
492 |
233.34 |
| Mar 03 2022 |
492 |
233.34 |
| Feb 24 2022 |
492 |
233.34 |
| Feb 17 2022 |
492 |
233.34 |
| Feb 10 2022 |
498 |
233.34 |
| Feb 03 2022 |
499 |
233.34 |
| Jan 27 2022 |
499 |
233.34 |
| Jan 20 2022 |
480 |
233.34 |
| Jan 13 2022 |
491 |
233.34 |
| Jan 06 2022 |
530 |
233.34 |
| Dec 30 2021 |
541 |
233.34 |
| Dec 23 2021 |
548 |
233.34 |
| Dec 16 2021 |
549 |
233.34 |
| Dec 09 2021 |
558 |
233.43 |
| Dec 02 2021 |
576 |
233.43 |
| Nov 25 2021 |
602 |
233.43 |
| Nov 18 2021 |
561 |
230.54 |
| Nov 11 2021 |
558 |
230.91 |
| Nov 04 2021 |
577 |
232.1 |
| Oct 28 2021 |
595 |
232.1 |
| Oct 21 2021 |
616 |
232.1 |
| Oct 14 2021 |
653 |
234.9 |
| Oct 07 2021 |
640 |
234.9 |
| Sep 30 2021 |
642 |
234.9 |
| Sep 23 2021 |
706 |
238.42 |
| Sep 16 2021 |
714 |
238.42 |
| Sep 09 2021 |
721 |
238.42 |
| Sep 02 2021 |
725 |
238.42 |
| Aug 26 2021 |
724 |
238.42 |
| Aug 19 2021 |
725 |
238.42 |
| Aug 12 2021 |
726 |
238.42 |
| Aug 05 2021 |
730 |
238.42 |
| Jul 29 2021 |
731 |
238.42 |
| Jun 03 2021 |
781 |
238.42 |
| May 21 2021 |
617 |
248.38 |
| May 14 2021 |
605 |
248.38 |
| May 07 2021 |
605 |
248.38 |
| Apr 30 2021 |
603 |
248.38 |
| Apr 23 2021 |
603 |
248.38 |
| Apr 16 2021 |
603 |
248.38 |
| Apr 09 2021 |
603 |
248.38 |
| Apr 02 2021 |
603 |
248.38 |
| Mar 26 2021 |
603 |
248.38 |
| Mar 19 2021 |
599 |
248.38 |
| Mar 12 2021 |
599 |
248.38 |
| Mar 05 2021 |
599 |
248.38 |
| Feb 26 2021 |
599 |
248.38 |
| Feb 19 2021 |
581 |
248.38 |
| Feb 12 2021 |
588 |
248.38 |
| Feb 05 2021 |
589 |
248.38 |
| Jan 29 2021 |
605 |
248.38 |
| Jan 22 2021 |
597 |
248.38 |
| Jan 15 2021 |
548 |
248.38 |
| Jan 08 2021 |
785 |
248.38 |
| Jan 01 2021 |
781 |
248.38 |
| Dec 25 2020 |
803 |
248.38 |
| Dec 18 2020 |
805 |
248.38 |
| Dec 11 2020 |
906 |
248.38 |
| Dec 04 2020 |
932 |
246.82 |
| Nov 27 2020 |
908 |
246.82 |
| Nov 20 2020 |
798 |
238.76 |
| Nov 13 2020 |
920 |
244.46 |
| Nov 06 2020 |
1069 |
249.3 |
| Oct 30 2020 |
1121 |
249.16 |
| Oct 23 2020 |
1111 |
246.13 |
| Oct 16 2020 |
1136 |
246.13 |
| Oct 09 2020 |
1256 |
250.68 |
| Oct 02 2020 |
1274 |
250.68 |
| Sep 25 2020 |
1286 |
250.68 |
| Sep 18 2020 |
1309 |
250.68 |
| Sep 11 2020 |
1306 |
250.68 |
| Sep 04 2020 |
1317 |
250.68 |
| Aug 28 2020 |
1317 |
250.68 |
| Aug 21 2020 |
1323 |
250.68 |
| Aug 14 2020 |
1324 |
250.68 |
| Aug 07 2020 |
1349 |
250.68 |
| Jul 31 2020 |
1353 |
250.68 |
| Jul 24 2020 |
1353 |
250.68 |
| Jul 17 2020 |
1356 |
250.68 |
| Jul 10 2020 |
1363 |
250.68 |
| Jul 03 2020 |
1363 |
250.68 |
| Jun 26 2020 |
1363 |
250.68 |
| Jun 19 2020 |
1363 |
250.68 |
| Jun 12 2020 |
1364 |
250.68 |
| Jun 05 2020 |
1367 |
250.68 |
| May 29 2020 |
1367 |
250.68 |
| May 22 2020 |
1366 |
250.68 |
| May 15 2020 |
1366 |
250.68 |
| May 08 2020 |
1367 |
250.68 |
| May 01 2020 |
1369 |
250.68 |
| Apr 24 2020 |
1372 |
250.68 |
| Apr 17 2020 |
1372 |
250.68 |
| Apr 10 2020 |
1372 |
250.68 |
| Apr 03 2020 |
1372 |
250.68 |
| Mar 27 2020 |
1372 |
250.68 |
| Mar 20 2020 |
1373 |
250.68 |
| Mar 13 2020 |
1373 |
250.68 |
| Mar 06 2020 |
1373 |
250.68 |
| Feb 28 2020 |
1371 |
250.68 |
| Feb 21 2020 |
1376 |
250.68 |
| Feb 14 2020 |
1377 |
250.68 |
| Feb 07 2020 |
1376 |
250.68 |
| Jan 31 2020 |
1386 |
250.68 |
| Jan 24 2020 |
1281 |
250.68 |
| Jan 17 2020 |
1290 |
250.68 |
| Jan 10 2020 |
1472 |
250.68 |
| Jan 03 2020 |
1478 |
250.68 |
| Dec 27 2019 |
1469 |
250.68 |
| Dec 20 2019 |
1472 |
250.68 |
| Dec 13 2019 |
1480 |
250.68 |
| Dec 06 2019 |
1351 |
250.14 |
| Nov 29 2019 |
1371 |
250.14 |
| Nov 22 2019 |
1505 |
253.63 |
| Nov 15 2019 |
1526 |
253.63 |
| Nov 08 2019 |
1638 |
256.98 |
| Nov 01 2019 |
1921 |
265.39 |
| Oct 25 2019 |
1887 |
265.39 |
| Oct 18 2019 |
1994 |
268.34 |
| Oct 11 2019 |
2121 |
271.17 |
| Oct 04 2019 |
2506 |
280.13 |
| Sep 27 2019 |
2687 |
285.55 |
| Sep 20 2019 |
2873 |
291.35 |
| Nov 30 2018 |
5603 |
347.12 |
| Nov 23 2018 |
5638 |
347.12 |
| Nov 16 2018 |
4739 |
330.87 |
| Nov 09 2018 |
4692 |
330.87 |
| Nov 02 2018 |
4712 |
330.87 |
| Oct 26 2018 |
4556 |
330.87 |
| Oct 19 2018 |
4577 |
330.87 |
| Oct 12 2018 |
4587 |
330.87 |
| Oct 05 2018 |
4486 |
330.87 |
| Sep 28 2018 |
4442 |
329.55 |
| Sep 21 2018 |
4975 |
339.37 |
| Sep 14 2018 |
4924 |
339.37 |
| Sep 07 2018 |
4941 |
339.37 |
| Aug 31 2018 |
4905 |
339.37 |
| Aug 24 2018 |
4889 |
339.37 |
| Aug 17 2018 |
4892 |
339.37 |
| Aug 10 2018 |
4894 |
339.37 |
| Aug 03 2018 |
4905 |
339.37 |
| Jul 27 2018 |
4910 |
339.37 |
| Jul 20 2018 |
4913 |
339.37 |
| Jul 13 2018 |
4912 |
339.37 |
| Jul 06 2018 |
4910 |
339.37 |
| Jun 29 2018 |
4945 |
339.37 |
| Jun 22 2018 |
4945 |
339.37 |
| Jun 15 2018 |
4948 |
339.37 |
| Jun 08 2018 |
4959 |
339.37 |
| Jun 01 2018 |
4954 |
339.37 |
| May 25 2018 |
4966 |
339.37 |
| May 18 2018 |
4965 |
339.37 |
| May 11 2018 |
4975 |
339.37 |
| May 04 2018 |
5008 |
339.37 |
| Apr 27 2018 |
5004 |
339.37 |
| Apr 20 2018 |
5018 |
339.37 |
| Apr 13 2018 |
5013 |
339.37 |
| Apr 06 2018 |
5013 |
339.37 |
| Mar 30 2018 |
5012 |
339.37 |
| Mar 23 2018 |
5012 |
339.37 |
| Mar 16 2018 |
5009 |
339.37 |
| Mar 09 2018 |
5009 |
339.37 |
| Mar 02 2018 |
5009 |
339.37 |
| Feb 23 2018 |
5011 |
339.37 |
| Feb 16 2018 |
5019 |
339.37 |
| Feb 09 2018 |
5016 |
339.37 |
| Feb 02 2018 |
5030 |
339.37 |
| Jan 26 2018 |
5050 |
339.37 |
| Jan 19 2018 |
5045 |
339.37 |
| Jan 12 2018 |
4798 |
339.37 |
| Jan 05 2018 |
4981 |
339.37 |
| Dec 29 2017 |
4990 |
339.37 |
| Dec 22 2017 |
4986 |
339.37 |
| Dec 15 2017 |
4968 |
339.37 |
| Dec 08 2017 |
4050 |
317.59 |
| Dec 01 2017 |
3730 |
310.69 |
| Nov 24 2017 |
3121 |
296.28 |
| Nov 17 2017 |
2989 |
293.27 |
| Nov 10 2017 |
2852 |
288.16 |
| Nov 03 2017 |
2418 |
276.45 |
| Oct 27 2017 |
2360 |
276.45 |
| Oct 20 2017 |
2376 |
276.45 |
| Oct 13 2017 |
2336 |
276.45 |
| Oct 06 2017 |
2304 |
276.45 |
| Sep 29 2017 |
2318 |
276.45 |
| Sep 22 2017 |
2321 |
276.45 |
| Sep 15 2017 |
2337 |
276.45 |
| Sep 08 2017 |
2313 |
276.45 |
| Sep 01 2017 |
2342 |
276.45 |
| Aug 25 2017 |
2346 |
276.45 |
| Aug 18 2017 |
2347 |
276.45 |
| Aug 11 2017 |
2352 |
276.45 |
| Aug 04 2017 |
2357 |
276.45 |
| Jul 28 2017 |
2357 |
276.45 |
| Jul 21 2017 |
2367 |
276.45 |
| Jul 14 2017 |
2372 |
276.45 |
| Jul 07 2017 |
2371 |
276.45 |
| Jun 30 2017 |
2379 |
276.45 |
| Jun 23 2017 |
2379 |
276.45 |
| Jun 16 2017 |
2394 |
276.45 |
| Jun 09 2017 |
2392 |
276.45 |
| Jun 02 2017 |
2391 |
276.45 |
| May 26 2017 |
2326 |
276.45 |
| May 19 2017 |
2343 |
276.45 |
| May 12 2017 |
2320 |
276.45 |
| May 05 2017 |
2320 |
276.45 |
| Apr 28 2017 |
2318 |
276.45 |
| Apr 21 2017 |
2310 |
276.45 |
| Apr 14 2017 |
2313 |
276.45 |
| Apr 07 2017 |
2313 |
276.45 |
| Mar 31 2017 |
2313 |
276.45 |
| Mar 24 2017 |
2313 |
276.45 |
| Mar 17 2017 |
2311 |
276.45 |
| Mar 10 2017 |
2314 |
276.45 |
| Mar 03 2017 |
2314 |
276.45 |
| Feb 24 2017 |
2316 |
276.45 |
| Feb 17 2017 |
2320 |
276.45 |
| Feb 10 2017 |
2326 |
276.45 |
| Feb 03 2017 |
2323 |
276.45 |
| Jan 27 2017 |
2327 |
276.45 |
| Jan 20 2017 |
2337 |
276.45 |
| Jan 13 2017 |
2338 |
276.45 |
| Jan 06 2017 |
2399 |
276.45 |
| Dec 30 2016 |
2425 |
276.45 |
| Dec 23 2016 |
2436 |
276.45 |
| Dec 16 2016 |
2313 |
273.21 |
| Dec 09 2016 |
2139 |
268.68 |
| Dec 02 2016 |
2338 |
274.5 |
| Nov 25 2016 |
2449 |
277.51 |
| Nov 18 2016 |
2512 |
280.52 |
| Nov 11 2016 |
2388 |
275.76 |
| Nov 04 2016 |
2460 |
278.16 |
| Oct 28 2016 |
1899 |
261.82 |
| Oct 21 2016 |
1921 |
261.75 |
| Oct 14 2016 |
1907 |
261.75 |
| Oct 07 2016 |
1979 |
261.75 |
| Sep 30 2016 |
1933 |
261.75 |
| Sep 23 2016 |
1893 |
261.75 |
| Sep 16 2016 |
1862 |
261.75 |
| Sep 09 2016 |
1898 |
261.75 |
| Sep 02 2016 |
1853 |
261.75 |
| Aug 26 2016 |
1859 |
261.75 |
| Aug 19 2016 |
1782 |
261.75 |
| Aug 12 2016 |
1775 |
261.75 |
| Aug 05 2016 |
1788 |
261.75 |
| Jul 29 2016 |
1788 |
261.75 |
| Jul 22 2016 |
1784 |
261.75 |
| Jun 28 2016 |
1784 |
261.75 |
| Jun 21 2016 |
1785 |
261.75 |
| Jun 14 2016 |
1785 |
261.75 |
| Jun 07 2016 |
1785 |
261.75 |
| May 31 2016 |
1785 |
261.75 |
| May 24 2016 |
1785 |
261.75 |
| May 17 2016 |
1783 |
261.75 |
| May 10 2016 |
1783 |
261.75 |
| May 03 2016 |
1783 |
261.75 |
| Apr 26 2016 |
1783 |
261.75 |
| Apr 19 2016 |
1783 |
261.75 |
| Apr 12 2016 |
1786 |
261.75 |
| Apr 05 2016 |
1786 |
261.75 |
| Mar 29 2016 |
1786 |
261.75 |
| Mar 22 2016 |
1785 |
261.75 |
| Mar 15 2016 |
1783 |
261.75 |
| Mar 08 2016 |
1784 |
261.75 |
| Mar 01 2016 |
1785 |
261.75 |
| Feb 23 2016 |
1779 |
261.75 |
| Feb 16 2016 |
1775 |
261.75 |
| Feb 09 2016 |
1775 |
261.75 |
| Feb 02 2016 |
1754 |
261.75 |
| Jan 26 2016 |
1763 |
261.75 |
| Jan 19 2016 |
1766 |
261.75 |
| Jan 12 2016 |
1585 |
261.75 |
| Jan 05 2016 |
1661 |
261.75 |
| Dec 29 2015 |
1663 |
261.75 |
| Dec 22 2015 |
1634 |
261.75 |
| Dec 15 2015 |
1642 |
263.44 |
| Dec 08 2015 |
1846 |
268.76 |
| Dec 01 2015 |
1762 |
268.76 |
| Nov 24 2015 |
1777 |
268.76 |
| Nov 17 2015 |
1562 |
264.64 |
| Nov 10 2015 |
1308 |
255.48 |
| Nov 03 2015 |
1198 |
250.78 |
| Oct 27 2015 |
1083 |
246.03 |
| Oct 20 2015 |
1048 |
246.34 |
| Oct 13 2015 |
957 |
246.34 |
| Oct 06 2015 |
984 |
246.34 |
| Sep 29 2015 |
1003 |
246.34 |
| Sep 22 2015 |
18508 |
246.34 |
| Sep 15 2015 |
20247 |
246.34 |
| Sep 14 2015 |
996 |
246.34 |
| Sep 07 2015 |
1000 |
246.34 |
| Aug 31 2015 |
975 |
246.34 |
| Aug 24 2015 |
971 |
246.34 |
| Aug 17 2015 |
971 |
246.34 |
| Aug 10 2015 |
973 |
246.34 |
| Aug 03 2015 |
973 |
246.34 |
| Jul 27 2015 |
973 |
246.34 |
| Jul 20 2015 |
973 |
246.34 |
| Jul 13 2015 |
973 |
246.34 |
| Jul 06 2015 |
973 |
246.34 |
| Jun 29 2015 |
973 |
246.34 |
| Jun 22 2015 |
973 |
246.34 |
| Jun 15 2015 |
973 |
246.34 |
| Jun 08 2015 |
990 |
246.34 |
| Jun 01 2015 |
990 |
246.34 |
| May 25 2015 |
990 |
246.34 |
| May 18 2015 |
990 |
246.34 |
| May 11 2015 |
990 |
246.34 |
| May 04 2015 |
990 |
246.34 |
| Apr 27 2015 |
991 |
246.34 |
| Apr 20 2015 |
990 |
246.34 |
| Apr 13 2015 |
990 |
246.34 |
| Apr 06 2015 |
990 |
246.34 |
| Mar 30 2015 |
990 |
246.34 |
| Mar 23 2015 |
993 |
246.34 |
| Mar 16 2015 |
993 |
246.34 |
| Mar 09 2015 |
993 |
246.34 |
| Mar 02 2015 |
993 |
246.34 |
| Feb 23 2015 |
976 |
246.34 |
| Feb 16 2015 |
979 |
246.34 |
| Feb 09 2015 |
987 |
246.34 |
| Feb 02 2015 |
990 |
246.34 |
| Jan 26 2015 |
989 |
246.34 |
| Jan 19 2015 |
987 |
246.34 |
| Jan 12 2015 |
952 |
246.34 |
| Jan 05 2015 |
854 |
240.28 |
| Dec 29 2014 |
850 |
240.28 |
| Dec 22 2014 |
858 |
240.28 |
| Dec 15 2014 |
814 |
240.28 |
| Dec 08 2014 |
814 |
240.28 |
| Dec 01 2014 |
838 |
240.28 |
| Nov 24 2014 |
909 |
242.87 |
| Nov 17 2014 |
934 |
244.01 |
| Nov 10 2014 |
937 |
244.01 |
| Nov 03 2014 |
1039 |
250.01 |
| Oct 27 2014 |
1123 |
253.32 |
| Oct 20 2014 |
1134 |
253.32 |
| Oct 13 2014 |
1084 |
253.32 |
| Oct 06 2014 |
1086 |
253.32 |
| Sep 29 2014 |
1077 |
253.32 |
| Sep 22 2014 |
1103 |
253.32 |
| Sep 15 2014 |
1097 |
253.32 |
| Sep 08 2014 |
1110 |
253.32 |
| Sep 01 2014 |
1115 |
253.32 |
| Aug 25 2014 |
1118 |
253.32 |
| Aug 18 2014 |
1118 |
253.32 |
| Aug 11 2014 |
1118 |
253.32 |
| Aug 04 2014 |
1118 |
253.32 |
| Jul 28 2014 |
1118 |
253.32 |
| Jul 21 2014 |
1121 |
253.32 |
| Jul 14 2014 |
1121 |
253.32 |
| Jul 07 2014 |
1121 |
253.32 |
| Jun 30 2014 |
1121 |
253.32 |
| Jun 23 2014 |
1121 |
253.32 |
| Jun 16 2014 |
1121 |
253.32 |
| Jun 09 2014 |
1121 |
253.32 |
| Jun 02 2014 |
1121 |
253.32 |
| May 26 2014 |
1121 |
253.32 |
| May 19 2014 |
1121 |
253.32 |
| May 12 2014 |
1121 |
253.32 |
| May 05 2014 |
1121 |
253.32 |
| Apr 28 2014 |
1121 |
253.32 |
| Apr 21 2014 |
1121 |
253.32 |
| Apr 14 2014 |
1123 |
253.32 |
| Apr 07 2014 |
1123 |
253.32 |
| Mar 31 2014 |
1123 |
253.32 |
| Mar 24 2014 |
1123 |
253.32 |
| Mar 17 2014 |
1123 |
253.32 |
| Mar 10 2014 |
1123 |
253.32 |
| Mar 03 2014 |
1123 |
253.32 |
| Feb 24 2014 |
1118 |
253.32 |
| Feb 17 2014 |
1118 |
253.32 |
| Feb 10 2014 |
1118 |
253.32 |
| Feb 03 2014 |
1117 |
253.32 |
| Jan 27 2014 |
1136 |
253.32 |
| Jan 20 2014 |
1120 |
253.32 |
| Jan 13 2014 |
1080 |
253.32 |
| Jan 06 2014 |
1379 |
266.14 |
| Dec 30 2013 |
1403 |
266.14 |
| Dec 23 2013 |
1268 |
266.14 |
| Dec 16 2013 |
1580 |
278.43 |
| Dec 09 2013 |
1247 |
265.45 |
| Dec 02 2013 |
1015 |
254.91 |
| Nov 25 2013 |
1019 |
254.91 |
| Nov 18 2013 |
1068 |
254.91 |
| Nov 11 2013 |
1317 |
264.07 |
| Nov 04 2013 |
1490 |
269.37 |
| Oct 28 2013 |
1325 |
264.45 |
| Oct 21 2013 |
1287 |
264.45 |
| Oct 14 2013 |
1281 |
264.45 |
| Oct 07 2013 |
1282 |
264.45 |
| Sep 30 2013 |
1128 |
257.28 |
| Sep 23 2013 |
1132 |
257.28 |
| Sep 16 2013 |
1150 |
257.28 |
| Sep 09 2013 |
1150 |
257.28 |
| Sep 02 2013 |
1160 |
257.28 |
| Aug 26 2013 |
1156 |
257.28 |
| Aug 19 2013 |
1157 |
257.28 |
| Aug 12 2013 |
1157 |
257.28 |
| Aug 05 2013 |
1157 |
257.28 |
| Jul 29 2013 |
1157 |
257.28 |
| Jul 22 2013 |
1156 |
257.28 |
| Jul 15 2013 |
1156 |
257.28 |
| Jul 08 2013 |
1156 |
257.28 |
| Jul 01 2013 |
1156 |
257.28 |
| Jun 24 2013 |
1156 |
257.28 |
| Jun 17 2013 |
1156 |
257.28 |
| Jun 10 2013 |
1156 |
257.28 |
| Jun 03 2013 |
1156 |
257.28 |
| May 27 2013 |
1156 |
257.28 |
| May 20 2013 |
1156 |
257.28 |
| May 13 2013 |
1156 |
257.28 |
| May 06 2013 |
1156 |
257.28 |
| Apr 29 2013 |
1156 |
257.28 |
| Apr 22 2013 |
1156 |
257.28 |
| Apr 15 2013 |
1158 |
257.28 |
| Apr 08 2013 |
1158 |
257.28 |
| Apr 01 2013 |
1158 |
257.28 |
| Mar 25 2013 |
1160 |
257.28 |
| Mar 18 2013 |
1160 |
257.28 |
| Mar 11 2013 |
1160 |
257.28 |
| Mar 04 2013 |
1160 |
257.28 |
| Feb 25 2013 |
1160 |
257.28 |
| Feb 18 2013 |
1166 |
257.28 |
| Feb 11 2013 |
1174 |
257.28 |
| Feb 04 2013 |
1166 |
257.28 |
| Jan 28 2013 |
1170 |
257.28 |
| Jan 21 2013 |
1174 |
257.28 |
| Jan 14 2013 |
1192 |
257.28 |
| Jan 07 2013 |
1190 |
257.28 |
| Dec 31 2012 |
1195 |
257.28 |
| Dec 24 2012 |
1577 |
271.78 |
| Dec 17 2012 |
1670 |
275.45 |
| Dec 10 2012 |
1534 |
270.43 |
| Dec 03 2012 |
1289 |
260.34 |
| Nov 26 2012 |
1239 |
260.34 |
| Nov 19 2012 |
1267 |
260.34 |
| Nov 12 2012 |
1153 |
254.64 |
| Nov 05 2012 |
1418 |
264.87 |
| Oct 29 2012 |
1457 |
264.87 |
| Oct 22 2012 |
1466 |
264.87 |
| Oct 15 2012 |
1456 |
264.87 |
| Oct 02 2012 |
1743 |
275.1 |
| Sep 26 2012 |
1767 |
275.1 |
| Sep 20 2012 |
1746 |
275.1 |
| Sep 13 2012 |
1739 |
275.1 |
| Jan 19 2012 |
1483 |
275.1 |
| Dec 29 2011 |
1452 |
275.1 |
| Dec 13 2011 |
1454 |
275.1 |
| Dec 09 2011 |
1487 |
275.1 |
| Dec 01 2011 |
1460 |
275.1 |
| Nov 25 2011 |
1472 |
275.1 |
| Nov 17 2011 |
1470 |
275.1 |
| Nov 19 2010 |
502 |
214.46 |
| Nov 12 2010 |
558 |
218.43 |
| Nov 04 2010 |
540 |
218.43 |
| Oct 28 2010 |
596 |
225.86 |
| Oct 22 2010 |
575 |
225.88 |
| Oct 14 2010 |
552 |
225.9 |
| Oct 05 2010 |
537 |
226.38 |
| Sep 29 2010 |
615 |
231.64 |
| Sep 24 2010 |
624 |
231.64 |
| Sep 17 2010 |
631 |
234.46 |
| Sep 10 2010 |
680 |
239.46 |
| Aug 15 2010 |
517 |
226.38 |
| Jan 29 2010 |
719 |
239.46 |
| Jan 15 2010 |
704 |
239.46 |
| Jan 08 2010 |
655 |
239.46 |
| Dec 18 2009 |
532 |
239.46 |
| Dec 09 2009 |
524 |
239.46 |
| Dec 04 2009 |
509 |
239.46 |
| Nov 27 2009 |
641 |
247.85 |
| Nov 20 2009 |
630 |
247.85 |
| Nov 13 2009 |
670 |
254.18 |
| Nov 06 2009 |
641 |
254.18 |
| Oct 30 2009 |
1185 |
277.84 |
| Oct 23 2009 |
1165 |
277.84 |
| Oct 16 2009 |
1204 |
279.66 |
| Oct 09 2009 |
1206 |
279.66 |
| Oct 02 2009 |
1343 |
285.03 |
| Sep 25 2009 |
1321 |
287.6 |
| Sep 18 2009 |
1304 |
287.6 |
| Sep 11 2009 |
1302 |
287.6 |
| Jan 30 2009 |
1283 |
287.6 |
