| Sep 30 2021 |
342 |
461.58 |
| Sep 23 2021 |
342 |
461.58 |
| Sep 16 2021 |
297 |
456.34 |
| Sep 09 2021 |
290 |
456.34 |
| Sep 02 2021 |
293 |
456.34 |
| Aug 26 2021 |
281 |
456.34 |
| Aug 19 2021 |
282 |
456.34 |
| Aug 12 2021 |
282 |
456.34 |
| Aug 05 2021 |
286 |
456.34 |
| Jul 29 2021 |
287 |
456.34 |
| Jun 03 2021 |
284 |
456.34 |
| Oct 02 2020 |
12514 |
461.58 |
| Sep 25 2020 |
12794 |
461.58 |
| Sep 18 2020 |
12747 |
456.34 |
| Sep 11 2020 |
12966 |
456.34 |
| Sep 04 2020 |
13185 |
456.34 |
| Aug 28 2020 |
13267 |
456.34 |
| Aug 21 2020 |
13311 |
456.34 |
| Aug 14 2020 |
13325 |
456.34 |
| Aug 07 2020 |
13440 |
456.34 |
| Jul 31 2020 |
13494 |
456.34 |
| Jul 24 2020 |
13494 |
456.34 |
| Jul 17 2020 |
13514 |
456.34 |
| Jul 10 2020 |
13543 |
456.34 |
| Jul 03 2020 |
13602 |
456.34 |
| Jun 26 2020 |
13602 |
456.34 |
| Jun 19 2020 |
13602 |
456.34 |
| Jun 12 2020 |
13607 |
456.34 |
| Jun 05 2020 |
13628 |
456.34 |
| May 29 2020 |
13646 |
456.34 |
| May 22 2020 |
13692 |
456.34 |
| May 15 2020 |
13692 |
456.34 |
| May 08 2020 |
13699 |
456.34 |
| May 01 2020 |
13706 |
456.34 |
| Apr 24 2020 |
13755 |
456.34 |
| Apr 17 2020 |
13756 |
456.34 |
| Apr 10 2020 |
13756 |
456.34 |
| Apr 03 2020 |
13756 |
456.34 |
| Mar 27 2020 |
13756 |
456.34 |
| Mar 20 2020 |
13768 |
456.34 |
| Mar 13 2020 |
13768 |
456.34 |
| Mar 06 2020 |
13768 |
456.34 |
| Feb 28 2020 |
13740 |
456.34 |
| Feb 21 2020 |
13793 |
456.34 |
| Feb 14 2020 |
13803 |
456.34 |
| Feb 07 2020 |
13825 |
456.34 |
| Jan 31 2020 |
13846 |
456.34 |
| Jan 24 2020 |
13483 |
456.34 |
| Jan 17 2020 |
13522 |
456.34 |
| Jan 10 2020 |
14145 |
456.34 |
| Jan 03 2020 |
14041 |
456.34 |
| Dec 27 2019 |
14055 |
456.34 |
| Dec 20 2019 |
14073 |
456.34 |
| Dec 13 2019 |
14127 |
456.34 |
| Dec 06 2019 |
14016 |
456.34 |
| Nov 29 2019 |
14338 |
456.34 |
| Nov 22 2019 |
14401 |
456.34 |
| Nov 15 2019 |
14526 |
456.34 |
| Nov 08 2019 |
14677 |
456.34 |
| Nov 01 2019 |
14731 |
456.34 |
| Oct 25 2019 |
14957 |
458.56 |
| Oct 18 2019 |
14619 |
458.56 |
| Oct 11 2019 |
15357 |
463.81 |
| Oct 04 2019 |
14144 |
451.1 |
| Sep 27 2019 |
14143 |
451.1 |
| Sep 20 2019 |
13932 |
451.1 |
| Sep 13 2019 |
13101 |
441.83 |
| Sep 06 2019 |
12809 |
441.83 |
| Aug 30 2019 |
12858 |
441.83 |
| Aug 23 2019 |
12875 |
441.83 |
| Aug 16 2019 |
12785 |
441.83 |
| Aug 09 2019 |
12785 |
441.83 |
| Aug 02 2019 |
12792 |
441.83 |
| Jul 26 2019 |
12798 |
441.83 |
| Jul 19 2019 |
12812 |
441.83 |
| Jul 12 2019 |
12835 |
441.83 |
| Jul 05 2019 |
12847 |
441.83 |
| Jun 28 2019 |
12871 |
441.83 |
| Jun 21 2019 |
12892 |
441.83 |
| Jun 14 2019 |
12885 |
441.83 |
| Jun 07 2019 |
12869 |
441.83 |
| May 31 2019 |
12892 |
441.83 |
| May 24 2019 |
12890 |
441.83 |
| May 17 2019 |
12915 |
441.83 |
| May 10 2019 |
12911 |
441.83 |
| May 03 2019 |
12919 |
441.83 |
| Apr 26 2019 |
12912 |
441.83 |
| Apr 19 2019 |
12912 |
441.83 |
| Apr 12 2019 |
12914 |
441.83 |
| Apr 05 2019 |
12914 |
441.83 |
| Mar 29 2019 |
12915 |
441.83 |
| Mar 22 2019 |
12910 |
441.83 |
| Mar 15 2019 |
12918 |
441.83 |
| Mar 08 2019 |
12856 |
441.83 |
| Mar 01 2019 |
12860 |
441.83 |
| Feb 22 2019 |
12853 |
441.83 |
| Feb 15 2019 |
12870 |
441.83 |
| Feb 08 2019 |
12859 |
441.83 |
| Feb 01 2019 |
12882 |
441.83 |
| Jan 25 2019 |
12883 |
441.83 |
| Jan 18 2019 |
12465 |
441.83 |
| Jan 11 2019 |
13012 |
441.83 |
| Jan 04 2019 |
13098 |
441.83 |
| Dec 28 2018 |
13102 |
441.83 |
| Dec 21 2018 |
13018 |
441.83 |
| Dec 14 2018 |
13081 |
441.83 |
| Dec 07 2018 |
13205 |
441.5 |
| Nov 30 2018 |
12205 |
429.94 |
| Nov 23 2018 |
12318 |
429.94 |
| Nov 16 2018 |
12209 |
426.78 |
| Nov 09 2018 |
11398 |
418.41 |
| Nov 02 2018 |
11470 |
418.41 |
| Oct 26 2018 |
10638 |
412.6 |
| Oct 19 2018 |
10671 |
412.59 |
| Oct 12 2018 |
10600 |
412.59 |
| Oct 05 2018 |
10603 |
414.79 |
| Sep 28 2018 |
10624 |
414.79 |
| Sep 21 2018 |
10624 |
414.79 |
| Sep 14 2018 |
10917 |
419.42 |
| Sep 07 2018 |
10878 |
419.42 |
| Aug 31 2018 |
10790 |
419.42 |
| Aug 24 2018 |
10747 |
419.42 |
| Aug 17 2018 |
10737 |
419.42 |
| Aug 10 2018 |
10743 |
419.42 |
| Aug 03 2018 |
10761 |
419.42 |
| Jul 27 2018 |
10769 |
419.42 |
| Jul 20 2018 |
10780 |
419.42 |
| Jul 13 2018 |
10776 |
419.42 |
| Jul 06 2018 |
10761 |
419.42 |
| Jun 29 2018 |
10812 |
419.42 |
| Jun 22 2018 |
10812 |
419.42 |
| Jun 15 2018 |
10831 |
419.42 |
| Jun 08 2018 |
10846 |
419.42 |
| Jun 01 2018 |
10841 |
419.42 |
| May 25 2018 |
10857 |
419.42 |
| May 18 2018 |
10839 |
419.42 |
| May 11 2018 |
10860 |
419.42 |
| May 04 2018 |
10909 |
419.42 |
| Apr 27 2018 |
10905 |
419.42 |
| Apr 20 2018 |
10934 |
419.42 |
| Apr 13 2018 |
10930 |
419.42 |
| Apr 06 2018 |
10930 |
419.42 |
| Mar 30 2018 |
10929 |
419.42 |
| Mar 23 2018 |
10929 |
419.42 |
| Mar 16 2018 |
10920 |
419.42 |
| Mar 09 2018 |
10920 |
419.42 |
| Mar 02 2018 |
10923 |
419.42 |
| Feb 23 2018 |
10924 |
419.42 |
| Feb 16 2018 |
10935 |
419.42 |
| Feb 09 2018 |
10930 |
419.42 |
| Feb 02 2018 |
10954 |
419.42 |
| Jan 26 2018 |
10981 |
419.42 |
| Jan 19 2018 |
10949 |
419.42 |
| Jan 12 2018 |
10607 |
419.42 |
| Jan 05 2018 |
10852 |
419.42 |
| Dec 29 2017 |
10865 |
419.42 |
| Dec 22 2017 |
10860 |
419.42 |
| Dec 15 2017 |
10823 |
419.42 |
| Dec 08 2017 |
11062 |
419.42 |
| Dec 01 2017 |
11468 |
422.63 |
| Nov 24 2017 |
11504 |
422.63 |
| Nov 17 2017 |
11550 |
422.63 |
| Nov 10 2017 |
12632 |
430.33 |
| Nov 03 2017 |
12776 |
432.17 |
| Oct 27 2017 |
14285 |
446.76 |
| Oct 20 2017 |
14932 |
453.02 |
| Oct 13 2017 |
14745 |
453.02 |
| Oct 06 2017 |
13038 |
437.81 |
| Sep 29 2017 |
13033 |
437.81 |
| Sep 22 2017 |
12993 |
437.81 |
| Sep 15 2017 |
13013 |
437.81 |
| Sep 08 2017 |
12916 |
437.81 |
| Sep 01 2017 |
12926 |
437.81 |
| Aug 25 2017 |
12940 |
437.81 |
| Aug 18 2017 |
12967 |
437.81 |
| Aug 11 2017 |
12894 |
437.81 |
| Aug 04 2017 |
12914 |
437.81 |
| Jul 28 2017 |
12913 |
437.81 |
| Jul 21 2017 |
12934 |
437.81 |
| Jul 14 2017 |
12941 |
437.81 |
| Jul 07 2017 |
12937 |
437.81 |
| Jun 30 2017 |
12948 |
437.81 |
| Jun 23 2017 |
12948 |
437.81 |
| Jun 16 2017 |
12944 |
437.81 |
| Jun 09 2017 |
12921 |
437.81 |
| Jun 02 2017 |
12924 |
437.81 |
| May 26 2017 |
12796 |
437.81 |
| May 19 2017 |
12814 |
437.81 |
| May 12 2017 |
12767 |
437.81 |
| May 05 2017 |
12731 |
437.81 |
| Apr 28 2017 |
12713 |
437.81 |
| Apr 21 2017 |
12697 |
437.81 |
| Apr 14 2017 |
12716 |
437.81 |
| Apr 07 2017 |
12717 |
437.81 |
| Mar 31 2017 |
12717 |
437.81 |
| Mar 24 2017 |
12717 |
437.81 |
| Mar 17 2017 |
12707 |
437.81 |
| Mar 10 2017 |
12725 |
437.81 |
| Mar 03 2017 |
12725 |
437.81 |
| Feb 24 2017 |
12724 |
437.81 |
| Feb 17 2017 |
12737 |
437.81 |
| Feb 10 2017 |
12757 |
437.81 |
| Feb 03 2017 |
12747 |
437.81 |
| Jan 27 2017 |
12752 |
437.81 |
| Jan 20 2017 |
12773 |
437.81 |
| Jan 13 2017 |
12784 |
437.81 |
| Jan 06 2017 |
12992 |
437.81 |
| Dec 30 2016 |
13053 |
437.81 |
| Dec 23 2016 |
13057 |
437.81 |
| Dec 16 2016 |
13097 |
437.81 |
| Dec 09 2016 |
13165 |
437.81 |
| Dec 02 2016 |
13421 |
437.81 |
| Nov 25 2016 |
13344 |
437.81 |
| Nov 18 2016 |
13480 |
437.81 |
| Nov 11 2016 |
14252 |
443.95 |
| Nov 04 2016 |
14257 |
443.95 |
| Oct 28 2016 |
14167 |
443.95 |
| Oct 21 2016 |
14292 |
443.95 |
| Oct 14 2016 |
16008 |
459.71 |
| Oct 07 2016 |
15938 |
459.71 |
| Sep 30 2016 |
15854 |
459.08 |
| Sep 23 2016 |
15588 |
459.08 |
| Sep 16 2016 |
15271 |
459.08 |
| Sep 09 2016 |
15904 |
466.18 |
| Sep 02 2016 |
15843 |
466.18 |
| Aug 26 2016 |
15874 |
466.18 |
| Aug 19 2016 |
15545 |
466.18 |
| Aug 12 2016 |
15532 |
466.18 |
| Aug 05 2016 |
15550 |
466.18 |
| Jul 29 2016 |
15551 |
466.18 |
| Jul 22 2016 |
15529 |
466.18 |
| Jun 28 2016 |
15531 |
466.18 |
| Jun 21 2016 |
15588 |
466.18 |
| Jun 14 2016 |
15588 |
466.18 |
| Jun 07 2016 |
15589 |
466.18 |
| May 31 2016 |
15599 |
466.18 |
| May 24 2016 |
15599 |
466.18 |
| May 17 2016 |
15585 |
466.18 |
| May 10 2016 |
15585 |
466.18 |
| May 03 2016 |
15586 |
466.18 |
| Apr 26 2016 |
15586 |
466.18 |
| Apr 19 2016 |
15566 |
466.18 |
| Apr 12 2016 |
15602 |
466.18 |
| Apr 05 2016 |
15602 |
466.18 |
| Mar 29 2016 |
15602 |
466.18 |
| Mar 22 2016 |
15593 |
466.18 |
| Mar 15 2016 |
15591 |
466.18 |
| Mar 08 2016 |
15607 |
466.18 |
| Mar 01 2016 |
15604 |
466.18 |
| Feb 23 2016 |
15600 |
466.18 |
| Feb 16 2016 |
15541 |
466.18 |
| Feb 09 2016 |
15541 |
466.18 |
| Feb 02 2016 |
15487 |
466.18 |
| Jan 26 2016 |
15524 |
466.18 |
| Jan 19 2016 |
15531 |
466.18 |
| Jan 12 2016 |
15099 |
466.18 |
| Jan 05 2016 |
15476 |
466.18 |
| Dec 29 2015 |
15486 |
466.18 |
| Dec 22 2015 |
15347 |
466.18 |
| Dec 15 2015 |
15232 |
466.18 |
| Dec 08 2015 |
15306 |
464.56 |
| Dec 01 2015 |
15289 |
464.56 |
| Nov 24 2015 |
15181 |
464.56 |
| Nov 17 2015 |
15368 |
469.39 |
| Nov 10 2015 |
15363 |
469.39 |
| Nov 03 2015 |
15070 |
466.27 |
| Oct 27 2015 |
15764 |
473.04 |
| Oct 20 2015 |
15317 |
469.56 |
| Oct 13 2015 |
14744 |
469.56 |
| Oct 06 2015 |
14746 |
469.56 |
| Sep 29 2015 |
16195 |
482.92 |
| Sep 22 2015 |
3488 |
482.92 |
| Sep 15 2015 |
3478 |
482.92 |
| Sep 14 2015 |
15652 |
482.92 |
| Sep 07 2015 |
15650 |
482.92 |
| Aug 31 2015 |
15657 |
482.92 |
| Aug 24 2015 |
15577 |
482.92 |
| Aug 17 2015 |
15600 |
482.92 |
| Aug 10 2015 |
15613 |
482.92 |
| Aug 03 2015 |
15613 |
482.92 |
| Jul 27 2015 |
15613 |
482.92 |
| Jul 20 2015 |
15612 |
482.92 |
| Jul 13 2015 |
15612 |
482.92 |
| Jul 06 2015 |
15612 |
482.92 |
| Jun 29 2015 |
15612 |
482.92 |
| Jun 22 2015 |
15612 |
482.92 |
| Jun 15 2015 |
15612 |
482.92 |
| Jun 08 2015 |
15720 |
482.92 |
| Jun 01 2015 |
15720 |
482.92 |
| May 25 2015 |
15720 |
482.92 |
| May 18 2015 |
15720 |
482.92 |
| May 11 2015 |
15720 |
482.92 |
| May 04 2015 |
15720 |
482.92 |
| Apr 27 2015 |
15705 |
482.92 |
| Apr 20 2015 |
15690 |
482.92 |
| Apr 13 2015 |
15690 |
482.92 |
| Apr 06 2015 |
15717 |
482.92 |
| Mar 30 2015 |
15717 |
482.92 |
| Mar 23 2015 |
15735 |
482.92 |
| Mar 16 2015 |
15726 |
482.92 |
| Mar 09 2015 |
15725 |
482.92 |
| Mar 02 2015 |
15717 |
482.92 |
| Feb 23 2015 |
15608 |
482.92 |
| Feb 16 2015 |
15589 |
482.92 |
| Feb 09 2015 |
15600 |
482.92 |
| Feb 02 2015 |
15604 |
482.92 |
| Jan 26 2015 |
15587 |
482.92 |
| Jan 19 2015 |
15571 |
482.92 |
| Jan 12 2015 |
15441 |
482.92 |
| Jan 05 2015 |
13813 |
463.28 |
| Dec 29 2014 |
13802 |
463.28 |
| Dec 22 2014 |
13849 |
463.28 |
| Dec 15 2014 |
14860 |
476.14 |
| Dec 08 2014 |
12650 |
453.22 |
| Dec 01 2014 |
12694 |
453.22 |
| Nov 24 2014 |
12707 |
453.22 |
| Nov 17 2014 |
12843 |
453.22 |
| Nov 10 2014 |
12908 |
453.22 |
| Nov 03 2014 |
13436 |
459.52 |
| Oct 27 2014 |
14061 |
465.53 |
| Oct 20 2014 |
13511 |
458.97 |
| Oct 13 2014 |
13458 |
458.97 |
| Oct 06 2014 |
12019 |
445.95 |
| Sep 29 2014 |
11538 |
439 |
| Sep 22 2014 |
11552 |
439 |
| Sep 15 2014 |
11491 |
439 |
| Sep 08 2014 |
11461 |
439 |
| Sep 01 2014 |
11531 |
439 |
| Aug 25 2014 |
11545 |
439 |
| Aug 18 2014 |
11546 |
439 |
| Aug 11 2014 |
11546 |
439 |
| Aug 04 2014 |
11546 |
439 |
| Jul 28 2014 |
11546 |
439 |
| Jul 21 2014 |
11565 |
439 |
| Jul 14 2014 |
11565 |
439 |
| Jul 07 2014 |
11565 |
439 |
| Jun 30 2014 |
11565 |
439 |
| Jun 23 2014 |
11565 |
439 |
| Jun 16 2014 |
11565 |
439 |
| Jun 09 2014 |
11565 |
439 |
| Jun 02 2014 |
11565 |
439 |
| May 26 2014 |
11565 |
439 |
| May 19 2014 |
11565 |
439 |
| May 12 2014 |
11566 |
439 |
| May 05 2014 |
11566 |
439 |
| Apr 28 2014 |
11567 |
439 |
| Apr 21 2014 |
11567 |
439 |
| Apr 14 2014 |
11585 |
439 |
| Apr 07 2014 |
11585 |
439 |
| Mar 31 2014 |
11586 |
439 |
| Mar 24 2014 |
11586 |
439 |
| Mar 17 2014 |
11586 |
439 |
| Mar 10 2014 |
11586 |
439 |
| Mar 03 2014 |
11586 |
439 |
| Feb 24 2014 |
11581 |
439 |
| Feb 17 2014 |
11593 |
439 |
| Feb 10 2014 |
11591 |
439 |
| Feb 03 2014 |
11574 |
439 |
| Jan 27 2014 |
11055 |
433.3 |
| Jan 20 2014 |
11010 |
433.3 |
| Jan 13 2014 |
10851 |
433.3 |
| Jan 06 2014 |
10788 |
433.12 |
| Dec 30 2013 |
10883 |
433.12 |
| Dec 23 2013 |
10685 |
433.12 |
| Dec 16 2013 |
11731 |
445.39 |
| Dec 09 2013 |
10016 |
426.83 |
| Dec 02 2013 |
10213 |
426.83 |
| Nov 25 2013 |
10390 |
426.83 |
| Nov 18 2013 |
10497 |
426.83 |
| Nov 11 2013 |
9929 |
421.74 |
| Nov 04 2013 |
8796 |
410.16 |
| Oct 28 2013 |
8248 |
403.56 |
| Oct 21 2013 |
7852 |
400.46 |
| Oct 14 2013 |
7422 |
395.87 |
| Oct 07 2013 |
6975 |
389.62 |
| Sep 30 2013 |
6978 |
389.62 |
| Sep 23 2013 |
6956 |
389.62 |
| Sep 16 2013 |
6984 |
389.62 |
| Sep 09 2013 |
7011 |
389.62 |
| Sep 02 2013 |
7068 |
389.62 |
| Aug 26 2013 |
7045 |
389.62 |
| Aug 19 2013 |
7059 |
389.62 |
| Aug 12 2013 |
7059 |
389.62 |
| Aug 05 2013 |
7060 |
389.62 |
| Jul 29 2013 |
7061 |
389.62 |
| Jul 22 2013 |
7086 |
389.62 |
| Jul 15 2013 |
7086 |
389.62 |
| Jul 08 2013 |
7086 |
389.62 |
| Jul 01 2013 |
7086 |
389.62 |
| Jun 24 2013 |
7086 |
389.62 |
| Jun 17 2013 |
7086 |
389.62 |
| Jun 10 2013 |
7086 |
389.62 |
| Jun 03 2013 |
7086 |
389.62 |
| May 27 2013 |
7086 |
389.62 |
| May 20 2013 |
7086 |
389.62 |
| May 13 2013 |
7086 |
389.62 |
| May 06 2013 |
7086 |
389.62 |
| Apr 29 2013 |
7086 |
389.62 |
| Apr 22 2013 |
7073 |
389.62 |
| Apr 15 2013 |
7080 |
389.62 |
| Apr 08 2013 |
7080 |
389.62 |
| Apr 01 2013 |
7080 |
389.62 |
| Mar 25 2013 |
7077 |
389.62 |
| Mar 18 2013 |
7077 |
389.62 |
| Mar 11 2013 |
7077 |
389.62 |
| Mar 04 2013 |
7077 |
389.62 |
| Feb 25 2013 |
7077 |
389.62 |
| Feb 18 2013 |
7085 |
389.62 |
| Feb 11 2013 |
7093 |
389.62 |
| Feb 04 2013 |
6950 |
387.96 |
| Jan 28 2013 |
6989 |
387.96 |
| Jan 21 2013 |
7001 |
387.96 |
| Jan 14 2013 |
7071 |
387.96 |
| Jan 07 2013 |
7049 |
387.96 |
| Dec 31 2012 |
7058 |
387.96 |
| Dec 24 2012 |
7044 |
387.8 |
| Dec 17 2012 |
7071 |
387.8 |
| Dec 10 2012 |
7184 |
390.79 |
| Dec 03 2012 |
7238 |
389.71 |
| Nov 26 2012 |
7614 |
395.95 |
| Nov 19 2012 |
8295 |
404.02 |
| Nov 12 2012 |
8935 |
411.21 |
| Nov 05 2012 |
9835 |
421.94 |
| Oct 29 2012 |
10317 |
426.33 |
| Oct 22 2012 |
10314 |
426.33 |
| Oct 15 2012 |
10229 |
426.33 |
| Oct 02 2012 |
10047 |
426.33 |
| Sep 26 2012 |
10048 |
426.33 |
| Sep 20 2012 |
9981 |
426.33 |
| Sep 13 2012 |
9876 |
426.33 |
| Jan 19 2012 |
11527 |
454.82 |
| Dec 29 2011 |
11443 |
454.87 |
| Dec 13 2011 |
11836 |
461.39 |
| Dec 09 2011 |
12547 |
469.19 |
| Dec 01 2011 |
12960 |
474.58 |
| Nov 25 2011 |
13799 |
481.92 |
| Nov 17 2011 |
14947 |
496.65 |
| Nov 10 2011 |
15185 |
496.66 |
| Nov 04 2011 |
16327 |
510.56 |
| Oct 28 2011 |
14969 |
495.33 |
| Oct 21 2011 |
15101 |
495.33 |
| Nov 04 2010 |
17109 |
554.05 |
| Oct 28 2010 |
16638 |
554.05 |
| Oct 22 2010 |
16505 |
554.05 |
| Oct 14 2010 |
16716 |
561.67 |
| Oct 05 2010 |
12834 |
517.11 |
| Sep 29 2010 |
13119 |
517.11 |
| Sep 24 2010 |
12620 |
517.11 |
| Sep 17 2010 |
12125 |
517.11 |
| Sep 10 2010 |
11888 |
517.11 |
| Aug 15 2010 |
11925 |
562.1 |
| Jan 29 2010 |
11862 |
517.11 |
| Jan 15 2010 |
11808 |
517.11 |
| Jan 08 2010 |
11673 |
517.11 |
| Dec 18 2009 |
11255 |
517.11 |
| Dec 09 2009 |
11094 |
517.11 |
| Dec 04 2009 |
10814 |
517.11 |
| Nov 27 2009 |
10720 |
517.11 |
| Nov 20 2009 |
10326 |
517.11 |
| Nov 13 2009 |
8849 |
498.64 |
| Nov 06 2009 |
8734 |
498.64 |
| Oct 30 2009 |
11516 |
520.77 |
| Oct 23 2009 |
11020 |
520.77 |
| Oct 16 2009 |
9989 |
505.51 |
| Oct 09 2009 |
9897 |
506.02 |
| Oct 02 2009 |
9445 |
506.02 |
| Sep 25 2009 |
8980 |
506.02 |
| Sep 18 2009 |
8791 |
506.02 |
| Sep 11 2009 |
8704 |
506.02 |
| Jan 30 2009 |
8536 |
506.02 |
