Apr 24 2024 |
4087 |
436.72 |
Apr 18 2024 |
4087 |
436.72 |
Apr 11 2024 |
4100 |
436.72 |
Apr 04 2024 |
4100 |
436.72 |
Mar 28 2024 |
4100 |
436.72 |
Mar 21 2024 |
4100 |
436.72 |
Mar 14 2024 |
4100 |
436.72 |
Mar 07 2024 |
4100 |
436.72 |
Feb 29 2024 |
4100 |
436.72 |
Feb 22 2024 |
4105 |
436.72 |
Feb 15 2024 |
4110 |
436.72 |
Feb 08 2024 |
4109 |
436.72 |
Feb 01 2024 |
4113 |
436.72 |
Jan 25 2024 |
4107 |
436.72 |
Jan 18 2024 |
4132 |
436.72 |
Jan 11 2024 |
4215 |
436.72 |
Jan 04 2024 |
4229 |
436.72 |
Dec 28 2023 |
4222 |
436.72 |
Dec 21 2023 |
4219 |
436.72 |
Dec 14 2023 |
4232 |
436.72 |
Dec 07 2023 |
4255 |
436.72 |
Oct 12 2023 |
4221 |
432.96 |
Oct 05 2023 |
4087 |
432.96 |
Sep 28 2023 |
3838 |
431.42 |
Sep 21 2023 |
3769 |
431.42 |
Sep 14 2023 |
3688 |
431.42 |
Sep 07 2023 |
3583 |
431.42 |
Aug 31 2023 |
3529 |
431.42 |
Aug 24 2023 |
3462 |
431.42 |
Aug 17 2023 |
3491 |
431.42 |
Aug 10 2023 |
3493 |
431.42 |
Aug 03 2023 |
3495 |
431.42 |
Jul 27 2023 |
3483 |
431.42 |
Jul 20 2023 |
3508 |
431.42 |
Jul 13 2023 |
3508 |
431.42 |
Jul 06 2023 |
3506 |
431.42 |
Jun 29 2023 |
3493 |
431.42 |
Jun 22 2023 |
3493 |
431.42 |
Jun 15 2023 |
3493 |
431.42 |
Jun 08 2023 |
3499 |
431.42 |
Jun 01 2023 |
3469 |
431.42 |
May 25 2023 |
3438 |
431.42 |
May 18 2023 |
3438 |
431.42 |
May 11 2023 |
3438 |
431.42 |
May 04 2023 |
3417 |
431.42 |
Apr 27 2023 |
3417 |
431.42 |
Apr 20 2023 |
3417 |
431.42 |
Apr 13 2023 |
3417 |
431.42 |
Apr 06 2023 |
3422 |
431.42 |
Mar 30 2023 |
3456 |
431.42 |
Mar 23 2023 |
3456 |
431.42 |
Mar 16 2023 |
3456 |
431.42 |
Mar 09 2023 |
3456 |
431.42 |
Mar 02 2023 |
3421 |
431.42 |
Feb 23 2023 |
3424 |
431.42 |
Feb 16 2023 |
3441 |
431.42 |
Feb 09 2023 |
3447 |
431.42 |
Feb 02 2023 |
3474 |
431.42 |
Jan 26 2023 |
3468 |
431.42 |
Jan 19 2023 |
3485 |
431.42 |
Jan 12 2023 |
3401 |
431.42 |
Jan 05 2023 |
3821 |
431.42 |
Dec 29 2022 |
3812 |
431.42 |
Dec 22 2022 |
10615 |
506.49 |
Dec 15 2022 |
10586 |
506.49 |
Dec 08 2022 |
10517 |
506.49 |
Dec 01 2022 |
10405 |
506.49 |
Nov 24 2022 |
10394 |
506.49 |
Nov 17 2022 |
10200 |
506.49 |
Nov 10 2022 |
9139 |
479.07 |
Nov 03 2022 |
7179 |
436.11 |
Oct 27 2022 |
5060 |
396.41 |
Oct 20 2022 |
5827 |
419.36 |
Oct 13 2022 |
5734 |
419.36 |
Oct 06 2022 |
4182 |
382.11 |
Sep 29 2022 |
3394 |
361.82 |
Sep 22 2022 |
3380 |
361.82 |
Sep 15 2022 |
3240 |
359.35 |
Sep 08 2022 |
3241 |
359.35 |
Sep 01 2022 |
3243 |
359.35 |
Aug 25 2022 |
3234 |
359.35 |
Aug 18 2022 |
3234 |
359.35 |
Aug 11 2022 |
3241 |
359.35 |
Aug 04 2022 |
3230 |
359.35 |
Jul 28 2022 |
3230 |
359.35 |
Jul 21 2022 |
3230 |
359.35 |
Jul 14 2022 |
3230 |
359.35 |
Jul 07 2022 |
3230 |
359.35 |
Jun 30 2022 |
3230 |
359.35 |
Jun 23 2022 |
3220 |
359.35 |
Jun 16 2022 |
3220 |
359.35 |
Jun 09 2022 |
3225 |
359.35 |
Jun 02 2022 |
3225 |
359.35 |
May 26 2022 |
3224 |
359.35 |
May 19 2022 |
3224 |
359.35 |
May 12 2022 |
3224 |
359.35 |
May 05 2022 |
3224 |
359.35 |
Apr 28 2022 |
3221 |
359.35 |
Apr 21 2022 |
3221 |
359.35 |
Apr 14 2022 |
3221 |
359.35 |
Apr 07 2022 |
3221 |
359.35 |
Mar 31 2022 |
3221 |
359.35 |
Mar 24 2022 |
3221 |
359.35 |
Mar 17 2022 |
3217 |
359.35 |
Mar 10 2022 |
3217 |
359.35 |
Mar 03 2022 |
3217 |
359.35 |
Feb 24 2022 |
3208 |
359.35 |
Feb 17 2022 |
3214 |
359.35 |
Feb 10 2022 |
3219 |
359.35 |
Feb 03 2022 |
3226 |
359.35 |
Jan 27 2022 |
3230 |
359.35 |
Jan 20 2022 |
3124 |
359.35 |
Jan 13 2022 |
3157 |
359.35 |
Jan 06 2022 |
3272 |
359.35 |
Dec 30 2021 |
3292 |
359.35 |
Dec 23 2021 |
3307 |
359.35 |
Dec 16 2021 |
3317 |
359.35 |
Dec 09 2021 |
3358 |
359.35 |
Dec 02 2021 |
3428 |
359.35 |
Nov 25 2021 |
3464 |
359.35 |
Nov 18 2021 |
2823 |
337.48 |
Nov 11 2021 |
2819 |
337.48 |
Nov 04 2021 |
2713 |
332.19 |
Oct 28 2021 |
2812 |
332.19 |
Oct 21 2021 |
2837 |
332.19 |
Oct 14 2021 |
2848 |
332.19 |
Oct 07 2021 |
2791 |
332.19 |
Sep 30 2021 |
2834 |
332.19 |
Sep 23 2021 |
2870 |
332.19 |
Sep 16 2021 |
2924 |
332.19 |
Sep 09 2021 |
2965 |
332.19 |
Sep 02 2021 |
3002 |
332.19 |
Aug 26 2021 |
3005 |
332.19 |
Aug 19 2021 |
3009 |
332.19 |
Aug 12 2021 |
3016 |
332.19 |
Aug 05 2021 |
3025 |
332.19 |
Jul 29 2021 |
3027 |
332.19 |
Jun 03 2021 |
3535 |
332.19 |
May 21 2021 |
1913 |
359.35 |
May 14 2021 |
1880 |
359.35 |
May 07 2021 |
1880 |
359.35 |
Apr 30 2021 |
1858 |
359.35 |
Apr 23 2021 |
1858 |
359.35 |
Apr 16 2021 |
1858 |
359.35 |
Apr 09 2021 |
1858 |
359.35 |
Apr 02 2021 |
1859 |
359.35 |
Mar 26 2021 |
1859 |
359.35 |
Mar 19 2021 |
1850 |
359.35 |
Mar 12 2021 |
1850 |
359.35 |
Mar 05 2021 |
1850 |
359.35 |
Feb 26 2021 |
1850 |
359.35 |
Feb 19 2021 |
1832 |
359.35 |
Feb 12 2021 |
1837 |
359.35 |
Feb 05 2021 |
1837 |
359.35 |
Jan 29 2021 |
1882 |
359.35 |
Jan 22 2021 |
1871 |
359.35 |
Jan 15 2021 |
1720 |
359.35 |
Jan 08 2021 |
2354 |
359.35 |
Jan 01 2021 |
2329 |
359.35 |
Dec 25 2020 |
2385 |
359.35 |
Dec 18 2020 |
2450 |
359.35 |
Dec 11 2020 |
2958 |
359.35 |
Dec 04 2020 |
3476 |
359.35 |
Nov 27 2020 |
3415 |
359.35 |
Nov 20 2020 |
3108 |
337.48 |
Nov 13 2020 |
3093 |
332.19 |
Nov 06 2020 |
3294 |
332.19 |
Oct 30 2020 |
3566 |
334.64 |
Oct 23 2020 |
3529 |
328.41 |
Oct 16 2020 |
3658 |
328.41 |
Oct 09 2020 |
3540 |
320.99 |
Oct 02 2020 |
3696 |
322.3 |
Sep 25 2020 |
3726 |
321.74 |
Sep 18 2020 |
3818 |
321.74 |
Sep 11 2020 |
3851 |
321.74 |
Sep 04 2020 |
3905 |
321.74 |
Aug 28 2020 |
3923 |
321.74 |
Aug 21 2020 |
3950 |
321.74 |
Aug 14 2020 |
3956 |
321.74 |
Aug 07 2020 |
3995 |
321.74 |
Jul 31 2020 |
4013 |
321.74 |
Jul 24 2020 |
4013 |
321.74 |
Jul 17 2020 |
4026 |
321.74 |
Jul 10 2020 |
4040 |
321.74 |
Jul 03 2020 |
4048 |
321.74 |
Jun 26 2020 |
4048 |
321.74 |
Jun 19 2020 |
4048 |
321.74 |
Jun 12 2020 |
4049 |
321.74 |
Jun 05 2020 |
4059 |
321.74 |
May 29 2020 |
4062 |
321.74 |
May 22 2020 |
4070 |
321.74 |
May 15 2020 |
4070 |
321.74 |
May 08 2020 |
4072 |
321.74 |
May 01 2020 |
4073 |
321.74 |
Apr 24 2020 |
4082 |
321.74 |
Apr 17 2020 |
4082 |
321.74 |
Apr 10 2020 |
4082 |
321.74 |
Apr 03 2020 |
4082 |
321.74 |
Mar 27 2020 |
4082 |
321.74 |
Mar 20 2020 |
4082 |
321.74 |
Mar 13 2020 |
4082 |
321.74 |
Mar 06 2020 |
4082 |
321.74 |
Feb 28 2020 |
4093 |
321.74 |
Feb 21 2020 |
4102 |
321.74 |
Feb 14 2020 |
4106 |
321.74 |
Feb 07 2020 |
4106 |
321.74 |
Jan 31 2020 |
4124 |
321.74 |
Jan 24 2020 |
3900 |
321.74 |
Jan 17 2020 |
3916 |
321.74 |
Jan 10 2020 |
4246 |
321.74 |
Jan 03 2020 |
4234 |
321.74 |
Dec 27 2019 |
4226 |
321.74 |
Dec 20 2019 |
4227 |
321.74 |
Dec 13 2019 |
4239 |
321.74 |
Dec 06 2019 |
4075 |
321.74 |
Nov 29 2019 |
4152 |
321.74 |
Nov 22 2019 |
4773 |
333.17 |
Nov 15 2019 |
5326 |
343.22 |
Nov 08 2019 |
5332 |
343.22 |
Nov 01 2019 |
5845 |
351.52 |
Oct 25 2019 |
7249 |
372.95 |
Oct 18 2019 |
6079 |
357.97 |
Oct 11 2019 |
7062 |
371.44 |
Oct 04 2019 |
8626 |
391.07 |
Sep 27 2019 |
8641 |
391.07 |
Sep 20 2019 |
8484 |
391.07 |
Sep 13 2019 |
9959 |
407.68 |
Sep 06 2019 |
7386 |
379 |
Aug 30 2019 |
7411 |
379 |
Aug 23 2019 |
7425 |
379 |
Aug 16 2019 |
7377 |
379 |
Aug 09 2019 |
7377 |
379 |
Aug 02 2019 |
7381 |
379 |
Jul 26 2019 |
7384 |
379 |
Jul 19 2019 |
7397 |
379 |
Jul 12 2019 |
7407 |
379 |
Jul 05 2019 |
7418 |
379 |
Jun 28 2019 |
7433 |
379 |
Jun 21 2019 |
7447 |
379 |
Jun 14 2019 |
7440 |
379 |
Jun 07 2019 |
7440 |
379 |
May 31 2019 |
7453 |
379 |
May 24 2019 |
7449 |
379 |
May 17 2019 |
7467 |
379 |
May 10 2019 |
7463 |
379 |
May 03 2019 |
7467 |
379 |
Apr 26 2019 |
7462 |
379 |
Apr 19 2019 |
7464 |
379 |
Apr 12 2019 |
7466 |
379 |
Apr 05 2019 |
7466 |
379 |
Mar 29 2019 |
7466 |
379 |
Mar 22 2019 |
7464 |
379 |
Mar 15 2019 |
7472 |
379 |
Mar 08 2019 |
7443 |
379 |
Mar 01 2019 |
7446 |
379 |
Feb 22 2019 |
7442 |
379 |
Feb 15 2019 |
7457 |
379 |
Feb 08 2019 |
7440 |
379 |
Feb 01 2019 |
7461 |
379 |
Jan 25 2019 |
7462 |
379 |
Jan 18 2019 |
7167 |
379 |
Jan 11 2019 |
7576 |
379 |
Jan 04 2019 |
7638 |
379 |
Dec 28 2018 |
7655 |
379 |
Dec 21 2018 |
7596 |
379 |
Dec 14 2018 |
7608 |
379 |
Dec 07 2018 |
7700 |
379 |
Nov 30 2018 |
8718 |
390.27 |
Nov 23 2018 |
8785 |
390.27 |
Nov 16 2018 |
8895 |
390.27 |
Nov 09 2018 |
10230 |
405.58 |
Nov 02 2018 |
10261 |
405.58 |
Oct 26 2018 |
6714 |
365.04 |
Oct 19 2018 |
5344 |
343.93 |
Oct 12 2018 |
4761 |
334.11 |
Oct 05 2018 |
4389 |
328.7 |
Sep 28 2018 |
4401 |
328.7 |
Sep 21 2018 |
4254 |
325.28 |
Sep 14 2018 |
4201 |
325.28 |
Sep 07 2018 |
4274 |
326.87 |
Aug 31 2018 |
4248 |
326.87 |
Aug 24 2018 |
4250 |
326.87 |
Aug 17 2018 |
4255 |
326.87 |
Aug 10 2018 |
4259 |
326.87 |
Aug 03 2018 |
4268 |
326.87 |
Jul 27 2018 |
4274 |
326.87 |
Jul 20 2018 |
4275 |
326.87 |
Jul 13 2018 |
4273 |
326.87 |
Jul 06 2018 |
4275 |
326.87 |
Jun 29 2018 |
4309 |
326.87 |
Jun 22 2018 |
4309 |
326.87 |
Jun 15 2018 |
4311 |
326.87 |
Jun 08 2018 |
4321 |
326.87 |
Jun 01 2018 |
4316 |
326.87 |
May 25 2018 |
4329 |
326.87 |
May 18 2018 |
4328 |
326.87 |
May 11 2018 |
4339 |
326.87 |
May 04 2018 |
4374 |
326.87 |
Apr 27 2018 |
4372 |
326.87 |
Apr 20 2018 |
4389 |
326.87 |
Apr 13 2018 |
4387 |
326.87 |
Apr 06 2018 |
4387 |
326.87 |
Mar 30 2018 |
4388 |
326.87 |
Mar 23 2018 |
4388 |
326.87 |
Mar 16 2018 |
4382 |
326.87 |
Mar 09 2018 |
4382 |
326.87 |
Mar 02 2018 |
4382 |
326.87 |
Feb 23 2018 |
4382 |
326.87 |
Feb 16 2018 |
4386 |
326.87 |
Feb 09 2018 |
4378 |
326.87 |
Feb 02 2018 |
4394 |
326.87 |
Jan 26 2018 |
4412 |
326.87 |
Jan 19 2018 |
4412 |
326.87 |
Jan 12 2018 |
4192 |
326.87 |
Jan 05 2018 |
4348 |
326.87 |
Dec 29 2017 |
4352 |
326.87 |
Dec 22 2017 |
4350 |
326.87 |
Dec 15 2017 |
4344 |
326.87 |
Dec 08 2017 |
4461 |
326.87 |
Dec 01 2017 |
4493 |
326.87 |
Nov 24 2017 |
4506 |
326.87 |
Nov 17 2017 |
4475 |
326.87 |
Nov 10 2017 |
4556 |
326.87 |
Nov 03 2017 |
4523 |
326.87 |
Oct 27 2017 |
4430 |
326.87 |
Oct 20 2017 |
4664 |
331.26 |
Oct 13 2017 |
4672 |
333.43 |
Oct 06 2017 |
5074 |
342.21 |
Sep 29 2017 |
5077 |
342.21 |
Sep 22 2017 |
5791 |
354.66 |
Sep 15 2017 |
6271 |
361.33 |
Sep 08 2017 |
6516 |
365.34 |
Sep 01 2017 |
6522 |
365.34 |
Aug 25 2017 |
6540 |
365.34 |
Aug 18 2017 |
6551 |
365.34 |
Aug 11 2017 |
6531 |
365.34 |
Aug 04 2017 |
6545 |
365.34 |
Jul 28 2017 |
6541 |
365.34 |
Jul 21 2017 |
6553 |
365.34 |
Jul 14 2017 |
6560 |
365.34 |
Jul 07 2017 |
6556 |
365.34 |
Jun 30 2017 |
6564 |
365.34 |
Jun 23 2017 |
6563 |
365.34 |
Jun 16 2017 |
6555 |
365.34 |
Jun 09 2017 |
6537 |
365.34 |
Jun 02 2017 |
6534 |
365.34 |
May 26 2017 |
6437 |
365.34 |
May 19 2017 |
6454 |
365.34 |
May 12 2017 |
6424 |
365.34 |
May 05 2017 |
6414 |
365.34 |
Apr 28 2017 |
6408 |
365.34 |
Apr 21 2017 |
6393 |
365.34 |
Apr 14 2017 |
6398 |
365.34 |
Apr 07 2017 |
6399 |
365.34 |
Mar 31 2017 |
6399 |
365.34 |
Mar 24 2017 |
6399 |
365.34 |
Mar 17 2017 |
6392 |
365.34 |
Mar 10 2017 |
6399 |
365.34 |
Mar 03 2017 |
6399 |
365.34 |
Feb 24 2017 |
6400 |
365.34 |
Feb 17 2017 |
6408 |
365.34 |
Feb 10 2017 |
6420 |
365.34 |
Feb 03 2017 |
6415 |
365.34 |
Jan 27 2017 |
6428 |
365.34 |
Jan 20 2017 |
6445 |
365.34 |
Jan 13 2017 |
6447 |
365.34 |
Jan 06 2017 |
6587 |
365.34 |
Dec 30 2016 |
6633 |
365.34 |
Dec 23 2016 |
6640 |
365.34 |
Dec 16 2016 |
7035 |
370.78 |
Dec 09 2016 |
7066 |
370.78 |
Dec 02 2016 |
7139 |
370.78 |
Nov 25 2016 |
7096 |
370.78 |
Nov 18 2016 |
8374 |
386.1 |
Nov 11 2016 |
8635 |
387.76 |
Nov 04 2016 |
7339 |
373.22 |
Oct 28 2016 |
7275 |
373.22 |
Oct 21 2016 |
7819 |
378.91 |
Oct 14 2016 |
7731 |
378.91 |
Oct 07 2016 |
7708 |
378.91 |
Sep 30 2016 |
7803 |
381.03 |
Sep 23 2016 |
8869 |
394.94 |
Sep 16 2016 |
7828 |
385.28 |
Sep 09 2016 |
11203 |
422.36 |
Sep 02 2016 |
13405 |
443.66 |
Aug 26 2016 |
19135 |
496.52 |
Aug 19 2016 |
18755 |
496.52 |
Aug 12 2016 |
18741 |
496.52 |
Aug 05 2016 |
18760 |
496.52 |
Jul 29 2016 |
18761 |
496.52 |
Jul 22 2016 |
18739 |
496.52 |
Jun 28 2016 |
18741 |
496.52 |
Jun 21 2016 |
18800 |
496.52 |
Jun 14 2016 |
18800 |
496.52 |
Jun 07 2016 |
18801 |
496.52 |
May 31 2016 |
18812 |
496.52 |
May 24 2016 |
18812 |
496.52 |
May 17 2016 |
18794 |
496.52 |
May 10 2016 |
18794 |
496.52 |
May 03 2016 |
18797 |
496.52 |
Apr 26 2016 |
18795 |
496.52 |
Apr 19 2016 |
18768 |
496.52 |
Apr 12 2016 |
18808 |
496.52 |
Apr 05 2016 |
18808 |
496.52 |
Mar 29 2016 |
18808 |
496.52 |
Mar 22 2016 |
18797 |
496.52 |
Mar 15 2016 |
18795 |
496.52 |
Mar 08 2016 |
18814 |
496.52 |
Mar 01 2016 |
18811 |
496.52 |
Feb 23 2016 |
18804 |
496.52 |
Feb 16 2016 |
18740 |
496.52 |
Feb 09 2016 |
18740 |
496.52 |
Feb 02 2016 |
18685 |
496.52 |
Jan 26 2016 |
18722 |
496.52 |
Jan 19 2016 |
18733 |
496.52 |
Jan 12 2016 |
18279 |
496.52 |
Jan 05 2016 |
6877 |
377.01 |
Dec 29 2015 |
6889 |
377.01 |
Dec 22 2015 |
6808 |
377.01 |
Dec 15 2015 |
6731 |
377.01 |
Dec 08 2015 |
6046 |
365.64 |
Dec 01 2015 |
5981 |
365.63 |
Nov 24 2015 |
5941 |
365.63 |
Nov 17 2015 |
3388 |
322.25 |
Nov 10 2015 |
3355 |
322.25 |
Nov 03 2015 |
2876 |
309.21 |
Oct 27 2015 |
2621 |
301.05 |
Oct 20 2015 |
2571 |
301.05 |
Oct 13 2015 |
2425 |
301.05 |
Oct 06 2015 |
2490 |
301.05 |
Sep 29 2015 |
2520 |
301.05 |
Sep 22 2015 |
16549 |
301.05 |
Sep 15 2015 |
17739 |
301.05 |
Sep 14 2015 |
2476 |
301.05 |
Sep 07 2015 |
2488 |
301.05 |
Aug 31 2015 |
2456 |
301.05 |
Aug 24 2015 |
2443 |
301.05 |
Aug 17 2015 |
2444 |
301.05 |
Aug 10 2015 |
2445 |
301.05 |
Aug 03 2015 |
2445 |
301.05 |
Jul 27 2015 |
2445 |
301.05 |
Jul 20 2015 |
2445 |
301.05 |
Jul 13 2015 |
2445 |
301.05 |
Jul 06 2015 |
2445 |
301.05 |
Jun 29 2015 |
2445 |
301.05 |
Jun 22 2015 |
2445 |
301.05 |
Jun 15 2015 |
2445 |
301.05 |
Jun 08 2015 |
2474 |
301.05 |
Jun 01 2015 |
2474 |
301.05 |
May 25 2015 |
2474 |
301.05 |
May 18 2015 |
2474 |
301.05 |
May 11 2015 |
2474 |
301.05 |
May 04 2015 |
2474 |
301.05 |
Apr 27 2015 |
2474 |
301.05 |
Apr 20 2015 |
2472 |
301.05 |
Apr 13 2015 |
2472 |
301.05 |
Apr 06 2015 |
2476 |
301.05 |
Mar 30 2015 |
2476 |
301.05 |
Mar 23 2015 |
2480 |
301.06 |
Mar 16 2015 |
2477 |
301.06 |
Mar 09 2015 |
2477 |
301.06 |
Mar 02 2015 |
2473 |
301.06 |
Feb 23 2015 |
2444 |
301.06 |
Feb 16 2015 |
2445 |
301.06 |
Feb 09 2015 |
2451 |
301.06 |
Feb 02 2015 |
2453 |
301.06 |
Jan 26 2015 |
2454 |
301.06 |
Jan 19 2015 |
2442 |
301.06 |
Jan 12 2015 |
2407 |
301.51 |
Jan 05 2015 |
2593 |
303.91 |
Dec 29 2014 |
2560 |
303.91 |
Dec 22 2014 |
2571 |
303.91 |
Dec 15 2014 |
2540 |
304.9 |
Dec 08 2014 |
2542 |
304.9 |
Dec 01 2014 |
2587 |
304.9 |
Nov 24 2014 |
3060 |
317.3 |
Nov 17 2014 |
3071 |
317.3 |
Nov 10 2014 |
3079 |
317.3 |
Nov 03 2014 |
4368 |
346.47 |
Oct 27 2014 |
3401 |
325.69 |
Oct 20 2014 |
3844 |
334.66 |
Oct 13 2014 |
3108 |
318.39 |
Oct 06 2014 |
2918 |
312.79 |
Sep 29 2014 |
2910 |
312.79 |
Sep 22 2014 |
2880 |
311.54 |
Sep 15 2014 |
2867 |
311.54 |
Sep 08 2014 |
2900 |
311.54 |
Sep 01 2014 |
2918 |
311.54 |
Aug 25 2014 |
2926 |
311.54 |
Aug 18 2014 |
2928 |
311.54 |
Aug 11 2014 |
2928 |
311.54 |
Aug 04 2014 |
2928 |
311.54 |
Jul 28 2014 |
2928 |
311.54 |
Jul 21 2014 |
2932 |
311.54 |
Jul 14 2014 |
2932 |
311.54 |
Jul 07 2014 |
2932 |
311.54 |
Jun 30 2014 |
2932 |
311.54 |
Jun 23 2014 |
2932 |
311.54 |
Jun 16 2014 |
2932 |
311.54 |
Jun 09 2014 |
2932 |
311.54 |
Jun 02 2014 |
2932 |
311.54 |
May 26 2014 |
2932 |
311.54 |
May 19 2014 |
2932 |
311.54 |
May 12 2014 |
2932 |
311.54 |
May 05 2014 |
2932 |
311.54 |
Apr 28 2014 |
2932 |
311.54 |
Apr 21 2014 |
2932 |
311.54 |
Apr 14 2014 |
2936 |
311.54 |
Apr 07 2014 |
2936 |
311.54 |
Mar 31 2014 |
2936 |
311.54 |
Mar 24 2014 |
2936 |
311.54 |
Mar 17 2014 |
2936 |
311.54 |
Mar 10 2014 |
2936 |
311.54 |
Mar 03 2014 |
2936 |
311.54 |
Feb 24 2014 |
2935 |
311.54 |
Feb 17 2014 |
2936 |
311.54 |
Feb 10 2014 |
2934 |
311.54 |
Feb 03 2014 |
2924 |
311.54 |
Jan 27 2014 |
2960 |
311.54 |
Jan 20 2014 |
2939 |
311.54 |
Jan 13 2014 |
2858 |
311.54 |
Jan 06 2014 |
3455 |
326.95 |
Dec 30 2013 |
3495 |
326.95 |
Dec 23 2013 |
3344 |
326.95 |
Dec 16 2013 |
3594 |
333.57 |
Dec 09 2013 |
3598 |
333.57 |
Dec 02 2013 |
3645 |
333.57 |
Nov 25 2013 |
3328 |
325.63 |
Nov 18 2013 |
3378 |
325.63 |
Nov 11 2013 |
3331 |
325.63 |
Nov 04 2013 |
3420 |
326.44 |
Oct 28 2013 |
3497 |
328 |
Oct 21 2013 |
3277 |
324.91 |
Oct 14 2013 |
3041 |
319.7 |
Oct 07 2013 |
3089 |
320.36 |
Sep 30 2013 |
3080 |
320.36 |
Sep 23 2013 |
3070 |
320.36 |
Sep 16 2013 |
3106 |
320.36 |
Sep 09 2013 |
3101 |
320.36 |
Sep 02 2013 |
3121 |
320.36 |
Aug 26 2013 |
3110 |
320.36 |
Aug 19 2013 |
3118 |
320.36 |
Aug 12 2013 |
3119 |
320.36 |
Aug 05 2013 |
3120 |
320.36 |
Jul 29 2013 |
3120 |
320.36 |
Jul 22 2013 |
3130 |
320.36 |
Jul 15 2013 |
3130 |
320.36 |
Jul 08 2013 |
3129 |
320.36 |
Jul 01 2013 |
3129 |
320.36 |
Jun 24 2013 |
3129 |
320.36 |
Jun 17 2013 |
3129 |
320.36 |
Jun 10 2013 |
3129 |
320.36 |
Jun 03 2013 |
3129 |
320.36 |
May 27 2013 |
3129 |
320.36 |
May 20 2013 |
3129 |
320.36 |
May 13 2013 |
3129 |
320.36 |
May 06 2013 |
3129 |
320.36 |
Apr 29 2013 |
3129 |
320.36 |
Apr 22 2013 |
3126 |
320.36 |
Apr 15 2013 |
3130 |
320.36 |
Apr 08 2013 |
3130 |
320.36 |
Apr 01 2013 |
3130 |
320.36 |
Mar 25 2013 |
3131 |
320.36 |
Mar 18 2013 |
3131 |
320.36 |
Mar 11 2013 |
3131 |
320.36 |
Mar 04 2013 |
3131 |
320.36 |
Feb 25 2013 |
3131 |
320.36 |
Feb 18 2013 |
3137 |
320.36 |
Feb 11 2013 |
3146 |
320.36 |
Feb 04 2013 |
3129 |
320.36 |
Jan 28 2013 |
3150 |
320.36 |
Jan 21 2013 |
3151 |
320.36 |
Jan 14 2013 |
3189 |
320.36 |
Jan 07 2013 |
3151 |
320.36 |
Dec 31 2012 |
3164 |
320.36 |
Dec 24 2012 |
3167 |
320.36 |
Dec 17 2012 |
3472 |
326.84 |
Dec 10 2012 |
3547 |
329.53 |
Dec 03 2012 |
4219 |
342.05 |
Nov 26 2012 |
4665 |
350.8 |
Nov 19 2012 |
4712 |
350.8 |
Nov 12 2012 |
5527 |
364.93 |
Nov 05 2012 |
6338 |
377.18 |
Oct 29 2012 |
6406 |
376.89 |
Oct 22 2012 |
6581 |
378.75 |
Oct 15 2012 |
6489 |
378.75 |
Oct 02 2012 |
6704 |
382.96 |
Sep 26 2012 |
6764 |
382.96 |
Sep 20 2012 |
6943 |
386.04 |
Sep 13 2012 |
6260 |
376.73 |
Jan 19 2012 |
7099 |
399.22 |
Dec 29 2011 |
7019 |
399.21 |
Dec 13 2011 |
6825 |
397.19 |
Dec 09 2011 |
6826 |
397.18 |
Dec 01 2011 |
6809 |
397.17 |
Nov 25 2011 |
7336 |
403.69 |
Nov 17 2011 |
6789 |
396.46 |
Nov 10 2011 |
6848 |
396.45 |
Nov 04 2011 |
7489 |
406.15 |
Oct 28 2011 |
7874 |
411.46 |
Oct 21 2011 |
7839 |
409.95 |
Oct 14 2011 |
7747 |
409.91 |
Oct 07 2011 |
7918 |
415 |
Sep 30 2011 |
8268 |
420.14 |
Sep 27 2011 |
8517 |
425.88 |
Sep 23 2011 |
8431 |
425.92 |
Sep 16 2011 |
8220 |
425.98 |
Sep 09 2011 |
8030 |
426.04 |
Jan 13 2011 |
8541 |
434.61 |
Dec 28 2010 |
8749 |
434.62 |
Dec 14 2010 |
8698 |
434.63 |
Dec 03 2010 |
8484 |
431.63 |
Nov 26 2010 |
8490 |
431.58 |
Nov 19 2010 |
7578 |
419.4 |
Nov 12 2010 |
7431 |
419.36 |
Nov 04 2010 |
7463 |
420.66 |
Oct 28 2010 |
8170 |
434.92 |
Oct 22 2010 |
7408 |
424.75 |
Oct 14 2010 |
7663 |
430.33 |
Oct 05 2010 |
7228 |
431.63 |
Sep 29 2010 |
7502 |
433.18 |
Sep 24 2010 |
7277 |
434.02 |
Sep 17 2010 |
7195 |
436.78 |
Sep 10 2010 |
7337 |
441.39 |
Aug 15 2010 |
5922 |
432.02 |
Jan 29 2010 |
7354 |
441.39 |
Jan 15 2010 |
7308 |
441.39 |
Jan 08 2010 |
7180 |
441.39 |
Dec 18 2009 |
6865 |
441.39 |
Dec 09 2009 |
7300 |
450.83 |
Dec 04 2009 |
7153 |
450.83 |
Nov 27 2009 |
7305 |
454.11 |
Nov 20 2009 |
7011 |
454.11 |
Nov 13 2009 |
6680 |
455.65 |
Nov 06 2009 |
6597 |
455.65 |
Oct 30 2009 |
9900 |
493.46 |
Oct 23 2009 |
9478 |
493.46 |
Oct 16 2009 |
9735 |
501.01 |
Oct 09 2009 |
9621 |
501.01 |
Oct 02 2009 |
9683 |
510.07 |
Sep 25 2009 |
9609 |
518.67 |
Sep 18 2009 |
9418 |
518.67 |
Sep 11 2009 |
9312 |
518.67 |
Jan 30 2009 |
9139 |
518.67 |