Nov 16 2018 |
8727 |
388.49 |
Nov 09 2018 |
9450 |
397.1 |
Nov 02 2018 |
7206 |
369.39 |
Oct 26 2018 |
7016 |
369.39 |
Oct 19 2018 |
5449 |
345.48 |
Oct 12 2018 |
4803 |
334.85 |
Oct 05 2018 |
4691 |
334.85 |
Sep 28 2018 |
4624 |
333.64 |
Sep 21 2018 |
4638 |
333.64 |
Sep 14 2018 |
4592 |
333.64 |
Sep 07 2018 |
4585 |
333.64 |
Aug 31 2018 |
4557 |
333.64 |
Aug 24 2018 |
4552 |
333.64 |
Aug 17 2018 |
4555 |
333.64 |
Aug 10 2018 |
4558 |
333.64 |
Aug 03 2018 |
4570 |
333.64 |
Jul 27 2018 |
4578 |
333.64 |
Jul 20 2018 |
4580 |
333.64 |
Jul 13 2018 |
4577 |
333.64 |
Jul 06 2018 |
4576 |
333.64 |
Jun 29 2018 |
4611 |
333.64 |
Jun 22 2018 |
4611 |
333.64 |
Jun 15 2018 |
4614 |
333.64 |
Jun 08 2018 |
4623 |
333.64 |
Jun 01 2018 |
4619 |
333.64 |
May 25 2018 |
4631 |
333.64 |
May 18 2018 |
4630 |
333.64 |
May 11 2018 |
4640 |
333.64 |
May 04 2018 |
4674 |
333.64 |
Apr 27 2018 |
4672 |
333.64 |
Apr 20 2018 |
4687 |
333.64 |
Apr 13 2018 |
4684 |
333.64 |
Apr 06 2018 |
4684 |
333.64 |
Mar 30 2018 |
4684 |
333.64 |
Mar 23 2018 |
4684 |
333.64 |
Mar 16 2018 |
4682 |
333.64 |
Mar 09 2018 |
4682 |
333.64 |
Mar 02 2018 |
4682 |
333.64 |
Feb 23 2018 |
4683 |
333.64 |
Feb 16 2018 |
4690 |
333.64 |
Feb 09 2018 |
4681 |
333.64 |
Feb 02 2018 |
4697 |
333.64 |
Jan 26 2018 |
4720 |
333.64 |
Jan 19 2018 |
4715 |
333.64 |
Jan 12 2018 |
4483 |
333.64 |
Jan 05 2018 |
4652 |
333.64 |
Dec 29 2017 |
4669 |
333.64 |
Dec 22 2017 |
4674 |
333.64 |
Dec 15 2017 |
4660 |
333.64 |
Dec 08 2017 |
4774 |
333.64 |
Dec 01 2017 |
4786 |
333.64 |
Nov 24 2017 |
4805 |
333.64 |
Nov 17 2017 |
4795 |
333.64 |
Nov 10 2017 |
4873 |
333.25 |
Nov 03 2017 |
4770 |
331.85 |
Oct 27 2017 |
4778 |
333.55 |
Oct 20 2017 |
4195 |
322.22 |
Oct 13 2017 |
4010 |
320 |
Oct 06 2017 |
3930 |
320 |
Sep 29 2017 |
3808 |
316.75 |
Sep 22 2017 |
3527 |
309.58 |
Sep 15 2017 |
3560 |
309.58 |
Sep 08 2017 |
3526 |
309.58 |
Sep 01 2017 |
3549 |
309.58 |
Aug 25 2017 |
3561 |
309.58 |
Aug 18 2017 |
3559 |
309.58 |
Aug 11 2017 |
3549 |
309.58 |
Aug 04 2017 |
3557 |
309.58 |
Jul 28 2017 |
3556 |
309.58 |
Jul 21 2017 |
3562 |
309.58 |
Jul 14 2017 |
3573 |
309.58 |
Jul 07 2017 |
3572 |
309.58 |
Jun 30 2017 |
3577 |
309.58 |
Jun 23 2017 |
3577 |
309.58 |
Jun 16 2017 |
3591 |
309.58 |
Jun 09 2017 |
3590 |
309.58 |
Jun 02 2017 |
3586 |
309.58 |
May 26 2017 |
3514 |
309.58 |
May 19 2017 |
3531 |
309.58 |
May 12 2017 |
3505 |
309.58 |
May 05 2017 |
3504 |
309.58 |
Apr 28 2017 |
3500 |
309.58 |
Apr 21 2017 |
3492 |
309.58 |
Apr 14 2017 |
3495 |
309.58 |
Apr 07 2017 |
3494 |
309.58 |
Mar 31 2017 |
3494 |
309.58 |
Mar 24 2017 |
3494 |
309.58 |
Mar 17 2017 |
3492 |
309.58 |
Mar 10 2017 |
3498 |
309.58 |
Mar 03 2017 |
3498 |
309.58 |
Feb 24 2017 |
3499 |
309.58 |
Feb 17 2017 |
3507 |
309.58 |
Feb 10 2017 |
3517 |
309.58 |
Feb 03 2017 |
3509 |
309.58 |
Jan 27 2017 |
3520 |
309.58 |
Jan 20 2017 |
3534 |
309.58 |
Jan 13 2017 |
3528 |
309.58 |
Jan 06 2017 |
3594 |
309.58 |
Dec 30 2016 |
3617 |
309.58 |
Dec 23 2016 |
3621 |
309.58 |
Dec 16 2016 |
3617 |
309.58 |
Dec 09 2016 |
3487 |
306.18 |
Dec 02 2016 |
3498 |
306.18 |
Nov 25 2016 |
3736 |
312.11 |
Nov 18 2016 |
3706 |
312.11 |
Nov 11 2016 |
3734 |
312.11 |
Nov 04 2016 |
3750 |
312.55 |
Oct 28 2016 |
4144 |
322.61 |
Oct 21 2016 |
4177 |
322.61 |
Oct 14 2016 |
4353 |
327.69 |
Oct 07 2016 |
4773 |
334.76 |
Sep 30 2016 |
4696 |
334.78 |
Sep 23 2016 |
4457 |
332.3 |
Sep 16 2016 |
4386 |
332.3 |
Sep 09 2016 |
4388 |
332.3 |
Sep 02 2016 |
4356 |
332.3 |
Aug 26 2016 |
4364 |
332.3 |
Aug 19 2016 |
4228 |
332.3 |
Aug 12 2016 |
4220 |
332.3 |
Aug 05 2016 |
4233 |
332.3 |
Jul 29 2016 |
4233 |
332.3 |
Jul 22 2016 |
4223 |
332.3 |
Jun 28 2016 |
4224 |
332.3 |
Jun 21 2016 |
4234 |
332.3 |
Jun 14 2016 |
4234 |
332.3 |
Jun 07 2016 |
4234 |
332.3 |
May 31 2016 |
4234 |
332.3 |
May 24 2016 |
4234 |
332.3 |
May 17 2016 |
4231 |
332.3 |
May 10 2016 |
4231 |
332.3 |
May 03 2016 |
4231 |
332.3 |
Apr 26 2016 |
4231 |
332.3 |
Apr 19 2016 |
4228 |
332.3 |
Apr 12 2016 |
4238 |
332.3 |
Apr 05 2016 |
4238 |
332.3 |
Mar 29 2016 |
4238 |
332.3 |
Mar 22 2016 |
4236 |
332.3 |
Mar 15 2016 |
4234 |
332.3 |
Mar 08 2016 |
4238 |
332.3 |
Mar 01 2016 |
4234 |
332.3 |
Feb 23 2016 |
4231 |
332.3 |
Feb 16 2016 |
4211 |
332.3 |
Feb 09 2016 |
4211 |
332.3 |
Feb 02 2016 |
4174 |
332.3 |
Jan 26 2016 |
4184 |
332.3 |
Jan 19 2016 |
4188 |
332.3 |
Jan 12 2016 |
3933 |
332.3 |
Jan 05 2016 |
4096 |
332.3 |
Dec 29 2015 |
4098 |
332.3 |
Dec 22 2015 |
4047 |
332.3 |
Dec 15 2015 |
3986 |
332.3 |
Dec 08 2015 |
4059 |
332.3 |
Dec 01 2015 |
4313 |
338.48 |
Nov 24 2015 |
4280 |
338.48 |
Nov 17 2015 |
4098 |
338.48 |
Nov 10 2015 |
4079 |
338.48 |
Nov 03 2015 |
4110 |
338.48 |
Oct 27 2015 |
4496 |
345.2 |
Oct 20 2015 |
4720 |
350.38 |
Oct 13 2015 |
4452 |
348.87 |
Oct 06 2015 |
4479 |
348.87 |
Sep 29 2015 |
4223 |
342.57 |
Sep 22 2015 |
19707 |
346.78 |
Sep 15 2015 |
21441 |
349.71 |
Sep 14 2015 |
4470 |
349.71 |
Sep 07 2015 |
4488 |
349.71 |
Aug 31 2015 |
4466 |
349.71 |
Aug 24 2015 |
4445 |
349.71 |
Aug 17 2015 |
4447 |
349.71 |
Aug 10 2015 |
4450 |
349.71 |
Aug 03 2015 |
4450 |
349.71 |
Jul 27 2015 |
4450 |
349.71 |
Jul 20 2015 |
4450 |
349.71 |
Jul 13 2015 |
4450 |
349.71 |
Jul 06 2015 |
4450 |
349.71 |
Jun 29 2015 |
4450 |
349.71 |
Jun 22 2015 |
4450 |
349.71 |
Jun 15 2015 |
4450 |
349.71 |
Jun 08 2015 |
4498 |
349.71 |
Jun 01 2015 |
4498 |
349.71 |
May 25 2015 |
4498 |
349.71 |
May 18 2015 |
4498 |
349.71 |
May 11 2015 |
4498 |
349.71 |
May 04 2015 |
4498 |
349.71 |
Apr 27 2015 |
4499 |
349.71 |
Apr 20 2015 |
4493 |
349.71 |
Apr 13 2015 |
4492 |
349.71 |
Apr 06 2015 |
4496 |
349.71 |
Mar 30 2015 |
4496 |
349.71 |
Mar 23 2015 |
4502 |
349.71 |
Mar 16 2015 |
4501 |
349.71 |
Mar 09 2015 |
4501 |
349.71 |
Mar 02 2015 |
4496 |
349.71 |
Feb 23 2015 |
4448 |
349.71 |
Feb 16 2015 |
4450 |
349.71 |
Feb 09 2015 |
4459 |
349.71 |
Feb 02 2015 |
4461 |
349.71 |
Jan 26 2015 |
4461 |
349.71 |
Jan 19 2015 |
4451 |
349.71 |
Jan 12 2015 |
4367 |
349.71 |
Jan 05 2015 |
4506 |
349.71 |
Dec 29 2014 |
4209 |
344.32 |
Dec 22 2014 |
3981 |
339.16 |
Dec 15 2014 |
3895 |
339.16 |
Dec 08 2014 |
3897 |
338.8 |
Dec 01 2014 |
3370 |
325.71 |
Nov 24 2014 |
3396 |
325.71 |
Nov 17 2014 |
3400 |
325.71 |
Nov 10 2014 |
3419 |
325.71 |
Nov 03 2014 |
3034 |
316.62 |
Oct 27 2014 |
2703 |
306.84 |
Oct 20 2014 |
2751 |
306.84 |
Oct 13 2014 |
2666 |
306.84 |
Oct 06 2014 |
2692 |
306.84 |
Sep 29 2014 |
2680 |
306.84 |
Sep 22 2014 |
2707 |
306.84 |
Sep 15 2014 |
2684 |
306.84 |
Sep 08 2014 |
2716 |
306.84 |
Sep 01 2014 |
2727 |
306.84 |
Aug 25 2014 |
2736 |
306.84 |
Aug 18 2014 |
2739 |
306.84 |
Aug 11 2014 |
2739 |
306.84 |
Aug 04 2014 |
2739 |
306.84 |
Jul 28 2014 |
2739 |
306.84 |
Jul 21 2014 |
2743 |
306.84 |
Jul 14 2014 |
2743 |
306.84 |
Jul 07 2014 |
2743 |
306.84 |
Jun 30 2014 |
2743 |
306.84 |
Jun 23 2014 |
2743 |
306.84 |
Jun 16 2014 |
2743 |
306.84 |
Jun 09 2014 |
2743 |
306.84 |
Jun 02 2014 |
2743 |
306.84 |
May 26 2014 |
2743 |
306.84 |
May 19 2014 |
2743 |
306.84 |
May 12 2014 |
2743 |
306.84 |
May 05 2014 |
2743 |
306.84 |
Apr 28 2014 |
2743 |
306.84 |
Apr 21 2014 |
2743 |
306.84 |
Apr 14 2014 |
2746 |
306.84 |
Apr 07 2014 |
2746 |
306.84 |
Mar 31 2014 |
2746 |
306.84 |
Mar 24 2014 |
2746 |
306.84 |
Mar 17 2014 |
2746 |
306.84 |
Mar 10 2014 |
2746 |
306.84 |
Mar 03 2014 |
2746 |
306.84 |
Feb 24 2014 |
2744 |
306.84 |
Feb 17 2014 |
2745 |
306.84 |
Feb 10 2014 |
2744 |
306.84 |
Feb 03 2014 |
2734 |
306.84 |
Jan 27 2014 |
2772 |
306.84 |
Jan 20 2014 |
2756 |
306.84 |
Jan 13 2014 |
2677 |
306.84 |
Jan 06 2014 |
2336 |
298.32 |
Dec 30 2013 |
2364 |
298.32 |
Dec 23 2013 |
2221 |
298.32 |
Dec 16 2013 |
2191 |
298.32 |
Dec 09 2013 |
2036 |
293.34 |
Dec 02 2013 |
2069 |
293.34 |
Nov 25 2013 |
2325 |
300.23 |
Nov 18 2013 |
2173 |
294.16 |
Nov 11 2013 |
2175 |
294.16 |
Nov 04 2013 |
3255 |
322.36 |
Nov 19 2012 |
1864 |
283.16 |
Nov 12 2012 |
1885 |
283.16 |
Nov 05 2012 |
1898 |
283.16 |
Oct 29 2012 |
1932 |
283.16 |
Oct 22 2012 |
3777 |
331.58 |
Oct 15 2012 |
4254 |
341.05 |
Oct 02 2012 |
4637 |
348.29 |
Sep 26 2012 |
4692 |
348.29 |
Sep 20 2012 |
4633 |
348.29 |
Sep 13 2012 |
4610 |
348.29 |
Jan 19 2012 |
4060 |
347.27 |
Dec 29 2011 |
3992 |
347.32 |
Dec 13 2011 |
5128 |
370.09 |
Dec 09 2011 |
5144 |
370.09 |
Dec 01 2011 |
5249 |
372.13 |
Nov 25 2011 |
5608 |
377.09 |
Nov 17 2011 |
5565 |
377.14 |
Nov 10 2011 |
10779 |
445.79 |
Nov 04 2011 |
10761 |
445.87 |
Oct 28 2011 |
6929 |
398.86 |
Oct 21 2011 |
7923 |
411.14 |
Oct 14 2011 |
7833 |
411.17 |
Oct 07 2011 |
7941 |
415.46 |
Sep 30 2011 |
7901 |
415.5 |
Sep 27 2011 |
7724 |
415.52 |
Sep 23 2011 |
8196 |
422.87 |
Sep 16 2011 |
7985 |
422.94 |
Sep 09 2011 |
7802 |
423.01 |
Jan 13 2011 |
7809 |
424.16 |
Dec 28 2010 |
8030 |
424.2 |
Dec 14 2010 |
7989 |
424.23 |
Dec 03 2010 |
8435 |
430.68 |
Nov 26 2010 |
8986 |
438.62 |
Nov 19 2010 |
9349 |
444.53 |
Nov 12 2010 |
8480 |
434.57 |
Nov 04 2010 |
8409 |
434.57 |
Oct 28 2010 |
8842 |
444.55 |
Oct 22 2010 |
9702 |
457.69 |
Oct 14 2010 |
9553 |
457.7 |
Oct 05 2010 |
10153 |
475.85 |
Sep 29 2010 |
10391 |
475.85 |
Oct 30 2009 |
11997 |
529.72 |
Oct 23 2009 |
11500 |
529.72 |
Oct 16 2009 |
11073 |
525.25 |
Oct 09 2009 |
10994 |
525.75 |
Oct 02 2009 |
10520 |
525.75 |
Sep 25 2009 |
9964 |
525.75 |
Sep 18 2009 |
9759 |
525.75 |
Sep 11 2009 |
9648 |
525.75 |
Jan 30 2009 |
9482 |
525.75 |