Nov 18 2016 |
12223 |
426.13 |
Nov 11 2016 |
14128 |
442.64 |
Nov 04 2016 |
14941 |
449.81 |
Oct 28 2016 |
14849 |
449.81 |
Oct 21 2016 |
14970 |
449.81 |
Oct 14 2016 |
14240 |
444.33 |
Oct 07 2016 |
12653 |
430.51 |
Sep 30 2016 |
12619 |
430.51 |
Sep 23 2016 |
12041 |
427.15 |
Sep 16 2016 |
11763 |
427.15 |
Sep 09 2016 |
11711 |
427.15 |
Sep 02 2016 |
11685 |
427.15 |
Aug 26 2016 |
11710 |
427.15 |
Aug 19 2016 |
11427 |
427.15 |
Aug 12 2016 |
11416 |
427.15 |
Aug 05 2016 |
11432 |
427.15 |
Jul 29 2016 |
11433 |
427.15 |
Jul 22 2016 |
11415 |
427.15 |
Jun 28 2016 |
11416 |
427.15 |
Jun 21 2016 |
11463 |
427.15 |
Jun 14 2016 |
11463 |
427.15 |
Jun 07 2016 |
11463 |
427.15 |
May 31 2016 |
11466 |
427.15 |
May 24 2016 |
11466 |
427.15 |
May 17 2016 |
11455 |
427.15 |
May 10 2016 |
11455 |
427.15 |
May 03 2016 |
11456 |
427.15 |
Apr 26 2016 |
11456 |
427.15 |
Apr 19 2016 |
11448 |
427.15 |
Apr 12 2016 |
11476 |
427.15 |
Apr 05 2016 |
11476 |
427.15 |
Mar 29 2016 |
11476 |
427.15 |
Mar 22 2016 |
11471 |
427.15 |
Mar 15 2016 |
11467 |
427.15 |
Mar 08 2016 |
11477 |
427.15 |
Mar 01 2016 |
11474 |
427.15 |
Feb 23 2016 |
11469 |
427.15 |
Feb 16 2016 |
11424 |
427.15 |
Feb 09 2016 |
11424 |
427.15 |
Feb 02 2016 |
11368 |
427.15 |
Jan 26 2016 |
11394 |
427.15 |
Jan 19 2016 |
11403 |
427.15 |
Jan 12 2016 |
11017 |
427.15 |
Jan 05 2016 |
11325 |
427.15 |
Dec 29 2015 |
11334 |
427.15 |
Dec 22 2015 |
11210 |
427.15 |
Dec 15 2015 |
11138 |
427.15 |
Dec 08 2015 |
11338 |
427.15 |
Dec 01 2015 |
11296 |
427.15 |
Nov 24 2015 |
11212 |
427.15 |
Nov 17 2015 |
11679 |
434.26 |
Nov 10 2015 |
11603 |
434.26 |
Nov 03 2015 |
11608 |
434.26 |
Oct 27 2015 |
11607 |
434.26 |
Oct 20 2015 |
11382 |
433.02 |
Oct 13 2015 |
10930 |
433.02 |
Oct 06 2015 |
11900 |
442.35 |
Sep 29 2015 |
8799 |
408.91 |
Sep 22 2015 |
25284 |
375.47 |
Sep 15 2015 |
13469 |
375.47 |
Sep 14 2015 |
6087 |
375.47 |
Sep 07 2015 |
6107 |
375.47 |
Aug 31 2015 |
6072 |
375.47 |
Aug 24 2015 |
6038 |
375.47 |
Aug 17 2015 |
6043 |
375.47 |
Aug 10 2015 |
6048 |
375.47 |
Aug 03 2015 |
6048 |
375.47 |
Jul 27 2015 |
6048 |
375.47 |
Jul 20 2015 |
6048 |
375.47 |
Jul 13 2015 |
6048 |
375.47 |
Jul 06 2015 |
6048 |
375.47 |
Jun 29 2015 |
6048 |
375.47 |
Jun 22 2015 |
6048 |
375.47 |
Jun 15 2015 |
6048 |
375.47 |
Jun 08 2015 |
6102 |
375.47 |
Jun 01 2015 |
6102 |
375.47 |
May 25 2015 |
6102 |
375.47 |
May 18 2015 |
6102 |
375.47 |
May 11 2015 |
6102 |
375.47 |
May 04 2015 |
6102 |
375.47 |
Apr 27 2015 |
6100 |
375.47 |
Apr 20 2015 |
6093 |
375.47 |
Apr 13 2015 |
6092 |
375.47 |
Apr 06 2015 |
6096 |
375.47 |
Mar 30 2015 |
6096 |
375.47 |
Mar 23 2015 |
6106 |
375.47 |
Mar 16 2015 |
6102 |
375.47 |
Mar 09 2015 |
6102 |
375.47 |
Mar 02 2015 |
6100 |
375.47 |
Feb 23 2015 |
6046 |
375.47 |
Feb 16 2015 |
6047 |
375.47 |
Feb 09 2015 |
6054 |
375.47 |
Feb 02 2015 |
6057 |
375.47 |
Jan 26 2015 |
6062 |
375.47 |
Jan 19 2015 |
6047 |
375.47 |
Jan 12 2015 |
5958 |
375.47 |
Jan 05 2015 |
4181 |
343.01 |
Dec 29 2014 |
4574 |
350.88 |
Dec 22 2014 |
4592 |
350.88 |
Dec 15 2014 |
4482 |
350.88 |
Dec 08 2014 |
4607 |
352.7 |
Dec 01 2014 |
4655 |
352.7 |
Nov 24 2014 |
4707 |
352.7 |
Nov 17 2014 |
4742 |
352.7 |
Nov 10 2014 |
4776 |
352.7 |
Nov 03 2014 |
4723 |
352.7 |
Oct 27 2014 |
4719 |
352.7 |
Oct 20 2014 |
4783 |
352.7 |
Oct 13 2014 |
4706 |
352.7 |
Oct 06 2014 |
5120 |
359.43 |
Sep 29 2014 |
5186 |
359.43 |
Sep 22 2014 |
5002 |
355.94 |
Sep 15 2014 |
4975 |
355.94 |
Sep 08 2014 |
5000 |
355.94 |
Sep 01 2014 |
5025 |
355.94 |
Aug 25 2014 |
5037 |
355.94 |
Aug 18 2014 |
5039 |
355.94 |
Aug 11 2014 |
5039 |
355.94 |
Aug 04 2014 |
5039 |
355.94 |
Jul 28 2014 |
5039 |
355.94 |
Jul 21 2014 |
5048 |
355.94 |
Jul 14 2014 |
5048 |
355.94 |
Jul 07 2014 |
5048 |
355.94 |
Jun 30 2014 |
5048 |
355.94 |
Jun 23 2014 |
5047 |
355.94 |
Jun 16 2014 |
5047 |
355.94 |
Jun 09 2014 |
5047 |
355.94 |
Jun 02 2014 |
5047 |
355.94 |
May 26 2014 |
5047 |
355.94 |
May 19 2014 |
5047 |
355.94 |
May 12 2014 |
5047 |
355.94 |
May 05 2014 |
5047 |
355.94 |
Apr 28 2014 |
5048 |
355.94 |
Apr 21 2014 |
5048 |
355.94 |
Apr 14 2014 |
5056 |
355.94 |
Apr 07 2014 |
5056 |
355.94 |
Mar 31 2014 |
5057 |
355.94 |
Mar 24 2014 |
5057 |
355.94 |
Mar 17 2014 |
5057 |
355.94 |
Mar 10 2014 |
5057 |
355.94 |
Mar 03 2014 |
5057 |
355.94 |
Feb 24 2014 |
5057 |
355.94 |
Feb 17 2014 |
5060 |
355.94 |
Feb 10 2014 |
5057 |
355.94 |
Feb 03 2014 |
5048 |
355.94 |
Jan 27 2014 |
5100 |
355.94 |
Jan 20 2014 |
5078 |
355.94 |
Jan 13 2014 |
4954 |
355.94 |
Jan 06 2014 |
7759 |
397.83 |
Dec 30 2013 |
7848 |
397.83 |
Dec 23 2013 |
7672 |
397.83 |
Dec 16 2013 |
7247 |
393.42 |
Dec 09 2013 |
7286 |
393.42 |
Dec 02 2013 |
7397 |
393.42 |
Nov 25 2013 |
7859 |
397.27 |
Nov 18 2013 |
7944 |
397.27 |
Nov 11 2013 |
7858 |
397.27 |
Nov 04 2013 |
7286 |
390.73 |
Oct 28 2013 |
7489 |
393.36 |
Oct 21 2013 |
7304 |
393.36 |
Oct 14 2013 |
7313 |
394.49 |
Oct 07 2013 |
7335 |
394.49 |
Sep 30 2013 |
8273 |
406.64 |
Sep 23 2013 |
8263 |
406.64 |
Sep 16 2013 |
9247 |
418.24 |
Sep 09 2013 |
7655 |
398.37 |
Sep 02 2013 |
7719 |
398.37 |
Aug 26 2013 |
7697 |
398.37 |
Aug 19 2013 |
7709 |
398.37 |
Aug 12 2013 |
7708 |
398.37 |
Aug 05 2013 |
7709 |
398.37 |
Jul 29 2013 |
7710 |
398.37 |
Jul 22 2013 |
7735 |
398.37 |
Jul 15 2013 |
7735 |
398.37 |
Jul 08 2013 |
7735 |
398.37 |
Jul 01 2013 |
7735 |
398.37 |
Jun 24 2013 |
7735 |
398.37 |
Jun 17 2013 |
7735 |
398.37 |
Jun 10 2013 |
7735 |
398.37 |
Jun 03 2013 |
7735 |
398.37 |
May 27 2013 |
7735 |
398.37 |
May 20 2013 |
7735 |
398.37 |
May 13 2013 |
7735 |
398.37 |
May 06 2013 |
7735 |
398.37 |
Apr 29 2013 |
7735 |
398.37 |
Apr 22 2013 |
7720 |
398.37 |
Apr 15 2013 |
7727 |
398.37 |
Apr 08 2013 |
7727 |
398.37 |
Apr 01 2013 |
7727 |
398.37 |
Mar 25 2013 |
7726 |
398.37 |
Mar 18 2013 |
7726 |
398.37 |
Mar 11 2013 |
7726 |
398.37 |
Mar 04 2013 |
7726 |
398.37 |
Feb 25 2013 |
7726 |
398.37 |
Feb 18 2013 |
7733 |
398.37 |
Feb 11 2013 |
7741 |
398.37 |
Feb 04 2013 |
7714 |
398.37 |
Jan 28 2013 |
9637 |
421.27 |
Jan 21 2013 |
9644 |
421.27 |
Jan 14 2013 |
9721 |
421.27 |
Jan 07 2013 |
9674 |
421.27 |
Dec 31 2012 |
9682 |
421.27 |
Dec 24 2012 |
9680 |
421.27 |
Dec 17 2012 |
9698 |
421.27 |
Dec 10 2012 |
9810 |
423.56 |
Dec 03 2012 |
9947 |
423.56 |
Nov 26 2012 |
9840 |
423.3 |
Nov 19 2012 |
11420 |
440.37 |
Nov 12 2012 |
11467 |
440.37 |
Nov 05 2012 |
11478 |
440.37 |
Oct 29 2012 |
10025 |
423.37 |
Oct 22 2012 |
9296 |
414.82 |
Oct 15 2012 |
7803 |
397.63 |
Oct 02 2012 |
7149 |
389.16 |
Sep 26 2012 |
7173 |
389 |
Sep 20 2012 |
7140 |
389 |
Sep 13 2012 |
7466 |
394.35 |
Jan 19 2012 |
7231 |
400.78 |
Dec 29 2011 |
7151 |
400.78 |
Dec 13 2011 |
7069 |
400.78 |
Dec 09 2011 |
7071 |
400.78 |
Dec 01 2011 |
7063 |
400.79 |
Nov 25 2011 |
7143 |
400.79 |
Nov 17 2011 |
7073 |
400.79 |
Nov 10 2011 |
7152 |
400.79 |
Nov 04 2011 |
7454 |
405.63 |
Oct 28 2011 |
7981 |
412.85 |
Oct 21 2011 |
8244 |
415.35 |
Oct 14 2011 |
8149 |
415.46 |
Oct 07 2011 |
9603 |
436.51 |
Sep 30 2011 |
9522 |
436.59 |
Sep 27 2011 |
10418 |
449.95 |
Sep 23 2011 |
10317 |
449.95 |
Sep 16 2011 |
10052 |
449.95 |
Sep 09 2011 |
9822 |
449.95 |
Jan 13 2011 |
9695 |
449.95 |
Dec 28 2010 |
9897 |
449.95 |
Dec 14 2010 |
9817 |
449.95 |
Dec 03 2010 |
9838 |
449.95 |
Nov 26 2010 |
8928 |
437.83 |
Nov 19 2010 |
8208 |
428.47 |
Nov 12 2010 |
8032 |
428.17 |
Nov 04 2010 |
5664 |
390.66 |
Oct 28 2010 |
5575 |
392.69 |
Oct 22 2010 |
5809 |
398.39 |
Oct 14 2010 |
6002 |
403.28 |
Oct 05 2010 |
5606 |
403.69 |
Sep 29 2010 |
5928 |
407.51 |
Sep 24 2010 |
5719 |
407.51 |
Sep 17 2010 |
5539 |
407.51 |
Sep 10 2010 |
5663 |
411.94 |
Aug 15 2010 |
4607 |
403.69 |
Jan 29 2010 |
5683 |
411.94 |
Jan 15 2010 |
5641 |
411.94 |
Jan 08 2010 |
5526 |
411.94 |
Dec 18 2009 |
5254 |
411.94 |
Dec 09 2009 |
5178 |
411.94 |
Dec 04 2009 |
5062 |
411.94 |
Nov 27 2009 |
5444 |
419 |
Nov 20 2009 |
5211 |
419 |
Nov 13 2009 |
5229 |
425.88 |
Nov 06 2009 |
5206 |
425.88 |
Oct 30 2009 |
7917 |
460.08 |
Oct 23 2009 |
7552 |
460.08 |
Oct 16 2009 |
7809 |
466.91 |
Oct 09 2009 |
8195 |
475.11 |
Oct 02 2009 |
8078 |
479.25 |
Sep 25 2009 |
7993 |
485.7 |
Sep 18 2009 |
7833 |
485.7 |
Sep 11 2009 |
7748 |
485.7 |
Jan 30 2009 |
7597 |
485.7 |