| Apr 23 2024 |
63 |
163.37 |
| Apr 18 2024 |
63 |
163.37 |
| Apr 11 2024 |
63 |
163.37 |
| Apr 04 2024 |
63 |
163.37 |
| Mar 28 2024 |
63 |
163.37 |
| Mar 21 2024 |
63 |
163.37 |
| Mar 14 2024 |
63 |
163.37 |
| Mar 07 2024 |
63 |
163.37 |
| Feb 29 2024 |
63 |
163.37 |
| Feb 22 2024 |
64 |
163.37 |
| Feb 15 2024 |
64 |
163.37 |
| Feb 08 2024 |
64 |
163.37 |
| Feb 01 2024 |
64 |
163.37 |
| Jan 25 2024 |
61 |
163.37 |
| Jan 18 2024 |
67 |
164.78 |
| Jan 11 2024 |
70 |
164.78 |
| Jan 04 2024 |
66 |
164.78 |
| Dec 28 2023 |
63 |
164.78 |
| Dec 21 2023 |
61 |
164.78 |
| Dec 14 2023 |
63 |
164.78 |
| Dec 07 2023 |
69 |
169.04 |
| Nov 30 2023 |
70 |
169.04 |
| Nov 23 2023 |
67 |
169.04 |
| Nov 16 2023 |
67 |
169.04 |
| Nov 09 2023 |
71 |
169.04 |
| Nov 02 2023 |
59 |
163.86 |
| Oct 26 2023 |
68 |
168.34 |
| Oct 19 2023 |
72 |
168.34 |
| Oct 12 2023 |
51 |
161.1 |
| Oct 05 2023 |
45 |
157.38 |
| Sep 28 2023 |
45 |
157.38 |
| Sep 21 2023 |
45 |
157.38 |
| Sep 14 2023 |
45 |
157.38 |
| Sep 07 2023 |
46 |
157.38 |
| Aug 31 2023 |
46 |
157.38 |
| Aug 24 2023 |
46 |
157.38 |
| Aug 17 2023 |
46 |
157.38 |
| Aug 10 2023 |
46 |
157.38 |
| Aug 03 2023 |
46 |
157.38 |
| Jul 27 2023 |
46 |
157.38 |
| Jul 20 2023 |
46 |
157.38 |
| Jul 13 2023 |
46 |
157.38 |
| Jul 06 2023 |
46 |
157.38 |
| Jun 29 2023 |
46 |
157.38 |
| Jun 22 2023 |
46 |
157.38 |
| Jun 15 2023 |
46 |
157.38 |
| Jun 08 2023 |
46 |
157.38 |
| Jun 01 2023 |
46 |
157.38 |
| May 25 2023 |
46 |
157.38 |
| May 18 2023 |
46 |
157.38 |
| May 11 2023 |
46 |
157.38 |
| May 04 2023 |
46 |
157.38 |
| Apr 27 2023 |
46 |
157.38 |
| Apr 20 2023 |
46 |
157.38 |
| Apr 13 2023 |
46 |
157.38 |
| Apr 06 2023 |
46 |
157.38 |
| Mar 30 2023 |
46 |
157.38 |
| Mar 23 2023 |
46 |
157.38 |
| Mar 16 2023 |
46 |
157.38 |
| Mar 09 2023 |
46 |
157.38 |
| Mar 02 2023 |
46 |
157.38 |
| Feb 23 2023 |
45 |
157.38 |
| Feb 16 2023 |
45 |
157.38 |
| Feb 09 2023 |
45 |
157.38 |
| Feb 02 2023 |
46 |
157.38 |
| Jan 26 2023 |
46 |
157.38 |
| Jan 19 2023 |
45 |
157.38 |
| Jan 12 2023 |
45 |
157.38 |
| Jan 05 2023 |
37 |
154.53 |
| Dec 29 2022 |
38 |
157.05 |
| Dec 22 2022 |
42 |
156.9 |
| Dec 15 2022 |
39 |
156.9 |
| Dec 08 2022 |
41 |
156.98 |
| Dec 01 2022 |
43 |
156.98 |
| Nov 24 2022 |
43 |
156.98 |
| Nov 17 2022 |
40 |
156.98 |
| Nov 10 2022 |
42 |
156.93 |
| Nov 03 2022 |
39 |
154.64 |
| Oct 27 2022 |
39 |
154.64 |
| Oct 20 2022 |
36 |
151.88 |
| Oct 13 2022 |
36 |
151.88 |
| Oct 06 2022 |
36 |
151.88 |
| Sep 29 2022 |
33 |
149.84 |
| Sep 22 2022 |
31 |
147.48 |
| Sep 15 2022 |
29 |
146.58 |
| Sep 08 2022 |
29 |
146.58 |
| Sep 01 2022 |
29 |
146.58 |
| Aug 25 2022 |
29 |
146.58 |
| Aug 18 2022 |
29 |
146.58 |
| Aug 11 2022 |
29 |
146.58 |
| Aug 04 2022 |
29 |
146.58 |
| Jul 28 2022 |
29 |
146.58 |
| Jul 21 2022 |
29 |
146.58 |
| Jul 14 2022 |
29 |
146.58 |
| Jul 07 2022 |
29 |
146.58 |
| Jun 30 2022 |
29 |
146.58 |
| Jun 23 2022 |
29 |
146.58 |
| Jun 16 2022 |
29 |
146.58 |
| Jun 09 2022 |
29 |
146.58 |
| Jun 02 2022 |
29 |
146.58 |
| May 26 2022 |
29 |
146.58 |
| May 19 2022 |
29 |
146.58 |
| May 12 2022 |
29 |
146.58 |
| May 05 2022 |
29 |
146.58 |
| Apr 28 2022 |
29 |
146.58 |
| Apr 21 2022 |
29 |
146.58 |
| Apr 14 2022 |
29 |
146.58 |
| Apr 07 2022 |
29 |
146.58 |
| Mar 31 2022 |
29 |
146.58 |
| Mar 24 2022 |
29 |
146.58 |
| Mar 17 2022 |
29 |
146.58 |
| Mar 10 2022 |
29 |
146.58 |
| Mar 03 2022 |
29 |
146.58 |
| Feb 24 2022 |
30 |
146.58 |
| Feb 17 2022 |
30 |
146.58 |
| Feb 10 2022 |
30 |
146.58 |
| Feb 03 2022 |
30 |
146.58 |
| Jan 27 2022 |
30 |
146.58 |
| Jan 20 2022 |
27 |
146.58 |
| Jan 13 2022 |
27 |
146.58 |
| Jan 06 2022 |
27 |
146.58 |
| Dec 30 2021 |
27 |
146.58 |
| Dec 23 2021 |
26 |
146.58 |
| Dec 16 2021 |
26 |
146.58 |
| Dec 09 2021 |
34 |
151.73 |
| Dec 02 2021 |
40 |
155.82 |
| Nov 25 2021 |
38 |
155.82 |
| Nov 18 2021 |
39 |
155.82 |
| Nov 11 2021 |
78 |
168.12 |
| Nov 04 2021 |
77 |
168.22 |
| Oct 28 2021 |
79 |
168.22 |
| Oct 21 2021 |
102 |
173.04 |
| Oct 14 2021 |
113 |
175.25 |
| Oct 07 2021 |
114 |
175.25 |
| Sep 30 2021 |
125 |
177.68 |
| Sep 23 2021 |
137 |
179.87 |
| Sep 16 2021 |
139 |
179.87 |
| Sep 09 2021 |
139 |
179.87 |
| Sep 02 2021 |
139 |
179.87 |
| Aug 26 2021 |
139 |
179.87 |
| Aug 19 2021 |
139 |
179.87 |
| Aug 12 2021 |
139 |
179.87 |
| Aug 05 2021 |
141 |
179.87 |
| Jul 29 2021 |
141 |
179.87 |
| Jun 03 2021 |
92 |
179.87 |
| May 21 2021 |
117 |
186.17 |
| May 14 2021 |
117 |
186.17 |
| May 07 2021 |
117 |
186.17 |
| Apr 30 2021 |
117 |
186.17 |
| Apr 23 2021 |
117 |
186.17 |
| Apr 16 2021 |
117 |
186.17 |
| Apr 09 2021 |
117 |
186.17 |
| Apr 02 2021 |
117 |
186.17 |
| Mar 26 2021 |
117 |
186.17 |
| Mar 19 2021 |
117 |
186.17 |
| Mar 12 2021 |
117 |
186.17 |
| Mar 05 2021 |
117 |
186.17 |
| Feb 26 2021 |
117 |
186.17 |
| Feb 19 2021 |
122 |
186.17 |
| Feb 12 2021 |
121 |
186.17 |
| Feb 05 2021 |
123 |
186.17 |
| Jan 29 2021 |
109 |
182.44 |
| Jan 22 2021 |
97 |
179.87 |
| Jan 15 2021 |
93 |
179.87 |
| Jan 08 2021 |
124 |
179.87 |
| Jan 01 2021 |
125 |
179.87 |
| Dec 25 2020 |
125 |
179.87 |
| Dec 18 2020 |
125 |
179.87 |
| Dec 11 2020 |
134 |
179.87 |
| Dec 04 2020 |
143 |
179.87 |
| Nov 27 2020 |
143 |
179.87 |
| Nov 20 2020 |
143 |
179.87 |
| Nov 13 2020 |
149 |
181.16 |
| Nov 06 2020 |
152 |
181.36 |
| Oct 30 2020 |
177 |
184.29 |
| Oct 23 2020 |
160 |
180.3 |
| Oct 16 2020 |
159 |
180.3 |
| Oct 09 2020 |
162 |
180.3 |
| Oct 02 2020 |
163 |
180.3 |
| Sep 25 2020 |
184 |
184 |
| Sep 18 2020 |
163 |
179.93 |
| Sep 11 2020 |
170 |
181.33 |
| Sep 04 2020 |
171 |
181.33 |
| Aug 28 2020 |
170 |
181.33 |
| Aug 21 2020 |
170 |
181.33 |
| Aug 14 2020 |
170 |
181.33 |
| Aug 07 2020 |
169 |
181.33 |
| Jul 31 2020 |
169 |
181.33 |
| Jul 24 2020 |
169 |
181.33 |
| Jul 17 2020 |
169 |
181.33 |
| Jul 10 2020 |
169 |
181.33 |
| Jul 03 2020 |
169 |
181.33 |
| Jun 26 2020 |
169 |
181.33 |
| Jun 19 2020 |
169 |
181.33 |
| Jun 12 2020 |
169 |
181.33 |
| Jun 05 2020 |
169 |
181.33 |
| May 29 2020 |
169 |
181.33 |
| May 22 2020 |
169 |
181.33 |
| May 15 2020 |
169 |
181.33 |
| May 08 2020 |
169 |
181.33 |
| May 01 2020 |
169 |
181.33 |
| Apr 24 2020 |
169 |
181.33 |
| Apr 17 2020 |
169 |
181.33 |
| Apr 10 2020 |
169 |
181.33 |
| Apr 03 2020 |
169 |
181.33 |
| Mar 27 2020 |
169 |
181.33 |
| Mar 20 2020 |
169 |
181.33 |
| Mar 13 2020 |
169 |
181.33 |
| Mar 06 2020 |
169 |
181.33 |
| Feb 28 2020 |
169 |
181.33 |
| Feb 21 2020 |
174 |
181.33 |
| Feb 14 2020 |
173 |
181.33 |
| Feb 07 2020 |
171 |
181.33 |
| Jan 31 2020 |
210 |
186.21 |
| Jan 24 2020 |
175 |
183.71 |
| Jan 17 2020 |
180 |
183.71 |
| Jan 10 2020 |
209 |
183.71 |
| Jan 03 2020 |
206 |
183.71 |
| Dec 27 2019 |
153 |
175.91 |
| Dec 20 2019 |
124 |
170.1 |
| Dec 13 2019 |
119 |
170.1 |
| Dec 06 2019 |
112 |
170.1 |
| Nov 29 2019 |
114 |
170.28 |
| Nov 22 2019 |
114 |
170.28 |
| Nov 15 2019 |
114 |
170.28 |
| Nov 08 2019 |
120 |
171.53 |
| Nov 01 2019 |
121 |
171.53 |
| Oct 25 2019 |
151 |
177.18 |
| Oct 18 2019 |
127 |
173.75 |
| Oct 11 2019 |
177 |
180.48 |
| Oct 04 2019 |
181 |
180.48 |
| Sep 27 2019 |
182 |
180.48 |
| Sep 20 2019 |
184 |
180.48 |
| Sep 13 2019 |
181 |
179.9 |
| Sep 06 2019 |
176 |
179.9 |
| Aug 30 2019 |
176 |
179.9 |
| Aug 23 2019 |
177 |
179.9 |
| Aug 16 2019 |
177 |
179.9 |
| Aug 09 2019 |
177 |
179.9 |
| Aug 02 2019 |
177 |
179.9 |
| Jul 26 2019 |
177 |
179.9 |
| Jul 19 2019 |
177 |
179.9 |
| Jul 12 2019 |
177 |
179.9 |
| Jul 05 2019 |
177 |
179.9 |
| Jun 28 2019 |
177 |
179.9 |
| Jun 21 2019 |
177 |
179.9 |
| Jun 14 2019 |
177 |
179.9 |
| Jun 07 2019 |
177 |
179.9 |
| May 31 2019 |
177 |
179.9 |
| May 24 2019 |
177 |
179.9 |
| May 17 2019 |
178 |
179.9 |
| May 10 2019 |
178 |
179.9 |
| May 03 2019 |
178 |
179.9 |
| Apr 26 2019 |
178 |
179.9 |
| Apr 19 2019 |
178 |
179.9 |
| Apr 12 2019 |
178 |
179.9 |
| Apr 05 2019 |
178 |
179.9 |
| Mar 29 2019 |
178 |
179.9 |
| Mar 22 2019 |
177 |
179.9 |
| Mar 15 2019 |
177 |
179.9 |
| Mar 08 2019 |
178 |
179.9 |
| Mar 01 2019 |
178 |
179.9 |
| Feb 22 2019 |
178 |
179.9 |
| Feb 15 2019 |
182 |
179.9 |
| Feb 08 2019 |
186 |
179.9 |
| Feb 01 2019 |
184 |
179.9 |
| Jan 25 2019 |
182 |
179.9 |
| Jan 18 2019 |
171 |
179.9 |
| Jan 11 2019 |
188 |
179.9 |
| Jan 04 2019 |
190 |
179.9 |
| Dec 28 2018 |
186 |
178.37 |
| Dec 21 2018 |
190 |
178.37 |
| Dec 14 2018 |
174 |
178.37 |
| Dec 07 2018 |
157 |
174.26 |
| Nov 30 2018 |
160 |
174.26 |
| Nov 23 2018 |
163 |
174.26 |
| Nov 16 2018 |
199 |
179.47 |
| Nov 09 2018 |
196 |
179.47 |
| Nov 02 2018 |
220 |
181.48 |
| Oct 26 2018 |
209 |
181.62 |
| Oct 19 2018 |
210 |
181.62 |
| Oct 12 2018 |
286 |
188.46 |
| Oct 05 2018 |
286 |
188.3 |
| Sep 28 2018 |
241 |
183.44 |
| Sep 21 2018 |
252 |
184.83 |
| Sep 14 2018 |
253 |
184.83 |
| Sep 07 2018 |
254 |
184.83 |
| Aug 31 2018 |
257 |
184.83 |
| Aug 24 2018 |
257 |
184.83 |
| Aug 17 2018 |
257 |
184.83 |
| Aug 10 2018 |
257 |
184.83 |
| Aug 03 2018 |
258 |
184.83 |
| Jul 27 2018 |
258 |
184.83 |
| Jul 20 2018 |
258 |
184.83 |
| Jul 13 2018 |
259 |
184.83 |
| Jul 06 2018 |
257 |
184.83 |
| Jun 29 2018 |
260 |
184.83 |
| Jun 22 2018 |
260 |
184.83 |
| Jun 15 2018 |
260 |
184.83 |
| Jun 08 2018 |
261 |
184.83 |
| Jun 01 2018 |
261 |
184.83 |
| May 25 2018 |
262 |
184.83 |
| May 18 2018 |
262 |
184.83 |
| May 11 2018 |
262 |
184.83 |
| May 04 2018 |
261 |
184.83 |
| Apr 27 2018 |
261 |
184.83 |
| Apr 20 2018 |
261 |
184.83 |
| Apr 13 2018 |
261 |
184.83 |
| Apr 06 2018 |
261 |
184.83 |
| Mar 30 2018 |
261 |
184.83 |
| Mar 23 2018 |
261 |
184.83 |
| Mar 16 2018 |
261 |
184.83 |
| Mar 09 2018 |
261 |
184.83 |
| Mar 02 2018 |
261 |
184.83 |
| Feb 23 2018 |
261 |
184.83 |
| Feb 16 2018 |
267 |
184.83 |
| Feb 09 2018 |
222 |
179.66 |
| Feb 02 2018 |
226 |
179.66 |
| Jan 26 2018 |
207 |
176.86 |
| Jan 19 2018 |
190 |
174.16 |
| Jan 12 2018 |
189 |
174.16 |
| Jan 05 2018 |
216 |
174.6 |
| Dec 29 2017 |
219 |
174.6 |
| Dec 22 2017 |
219 |
174.6 |
| Dec 15 2017 |
219 |
174.6 |
| Dec 08 2017 |
236 |
175.24 |
| Dec 01 2017 |
256 |
177.94 |
| Nov 24 2017 |
254 |
177.61 |
| Nov 17 2017 |
253 |
177.61 |
| Nov 10 2017 |
259 |
177.61 |
| Nov 03 2017 |
345 |
186.22 |
| Oct 27 2017 |
466 |
197.59 |
| Oct 20 2017 |
465 |
197.59 |
| Oct 13 2017 |
519 |
203.12 |
| Oct 06 2017 |
616 |
211.18 |
| Sep 29 2017 |
374 |
191.34 |
| Sep 22 2017 |
615 |
212.26 |
| Sep 15 2017 |
615 |
212.26 |
| Sep 08 2017 |
865 |
224.2 |
| Sep 01 2017 |
874 |
224.2 |
| Aug 25 2017 |
874 |
224.2 |
| Aug 18 2017 |
868 |
224.2 |
| Aug 11 2017 |
870 |
224.2 |
| Aug 04 2017 |
873 |
224.2 |
| Jul 28 2017 |
870 |
224.2 |
| Jul 21 2017 |
871 |
224.2 |
| Jul 14 2017 |
872 |
224.2 |
| Jul 07 2017 |
872 |
224.2 |
| Jun 30 2017 |
872 |
224.2 |
| Jun 23 2017 |
872 |
224.2 |
| Jun 16 2017 |
874 |
224.2 |
| Jun 09 2017 |
876 |
224.2 |
| Jun 02 2017 |
875 |
224.2 |
| May 26 2017 |
841 |
224.2 |
| May 19 2017 |
844 |
224.2 |
| May 12 2017 |
840 |
224.2 |
| May 05 2017 |
842 |
224.2 |
| Apr 28 2017 |
841 |
224.2 |
| Apr 21 2017 |
839 |
224.2 |
| Apr 14 2017 |
840 |
224.2 |
| Apr 07 2017 |
840 |
224.2 |
| Mar 31 2017 |
840 |
224.2 |
| Mar 24 2017 |
840 |
224.2 |
| Mar 17 2017 |
839 |
224.2 |
| Mar 10 2017 |
839 |
224.2 |
| Mar 03 2017 |
839 |
224.2 |
| Feb 24 2017 |
839 |
224.2 |
| Feb 17 2017 |
838 |
224.2 |
| Feb 10 2017 |
842 |
224.2 |
| Feb 03 2017 |
838 |
224.2 |
| Jan 27 2017 |
836 |
224.2 |
| Jan 20 2017 |
836 |
224.2 |
| Jan 13 2017 |
843 |
224.2 |
| Jan 06 2017 |
862 |
224.2 |
| Dec 30 2016 |
867 |
224.2 |
| Dec 23 2016 |
790 |
220.52 |
| Dec 16 2016 |
819 |
221.86 |
| Dec 09 2016 |
807 |
221.86 |
| Dec 02 2016 |
833 |
223.46 |
| Nov 25 2016 |
1031 |
231.76 |
| Nov 18 2016 |
1015 |
231.76 |
| Nov 11 2016 |
1116 |
235.29 |
| Nov 04 2016 |
1111 |
235.29 |
| Oct 28 2016 |
1503 |
249.44 |
| Oct 21 2016 |
2055 |
265.95 |
| Oct 14 2016 |
1361 |
245.11 |
| Oct 07 2016 |
1422 |
245.11 |
| Sep 30 2016 |
1383 |
245.11 |
| Sep 23 2016 |
1356 |
245.11 |
| Sep 16 2016 |
1350 |
245.11 |
| Sep 09 2016 |
1387 |
245.11 |
| Sep 02 2016 |
1346 |
245.11 |
| Aug 26 2016 |
1349 |
245.11 |
| Aug 19 2016 |
1305 |
245.11 |
| Aug 12 2016 |
1301 |
245.11 |
| Aug 05 2016 |
1314 |
245.11 |
| Jul 29 2016 |
1314 |
245.11 |
| Jul 22 2016 |
1312 |
245.11 |
| Jun 28 2016 |
1312 |
245.11 |
| Jun 21 2016 |
1312 |
245.11 |
| Jun 14 2016 |
1312 |
245.11 |
| Jun 07 2016 |
1312 |
245.11 |
| May 31 2016 |
1312 |
245.11 |
| May 24 2016 |
1312 |
245.11 |
| May 17 2016 |
1309 |
245.11 |
| May 10 2016 |
1309 |
245.11 |
| May 03 2016 |
1309 |
245.11 |
| Apr 26 2016 |
1309 |
245.11 |
| Apr 19 2016 |
1309 |
245.11 |
| Apr 12 2016 |
1309 |
245.11 |
| Apr 05 2016 |
1309 |
245.11 |
| Mar 29 2016 |
1309 |
245.11 |
| Mar 22 2016 |
1308 |
245.11 |
| Mar 15 2016 |
1306 |
245.11 |
| Mar 08 2016 |
1307 |
245.11 |
| Mar 01 2016 |
1309 |
245.11 |
| Feb 23 2016 |
1302 |
245.11 |
| Feb 16 2016 |
1300 |
245.11 |
| Feb 09 2016 |
1300 |
245.11 |
| Feb 02 2016 |
1173 |
240.39 |
| Jan 26 2016 |
1177 |
240.39 |
| Jan 19 2016 |
1180 |
240.39 |
| Jan 12 2016 |
1041 |
240.39 |
| Jan 05 2016 |
1173 |
243.87 |
| Dec 29 2015 |
1214 |
245.37 |
| Dec 22 2015 |
1193 |
245.37 |
| Dec 15 2015 |
1043 |
240.26 |
| Dec 08 2015 |
1005 |
238.17 |
| Dec 01 2015 |
968 |
238.17 |
| Nov 24 2015 |
973 |
238.17 |
| Nov 17 2015 |
904 |
238.17 |
| Nov 10 2015 |
885 |
238.17 |
| Nov 03 2015 |
1119 |
247.92 |
| Oct 27 2015 |
927 |
239.64 |
| Oct 20 2015 |
982 |
244.31 |
| Oct 13 2015 |
896 |
244.31 |
| Oct 06 2015 |
927 |
244.31 |
| Sep 29 2015 |
1166 |
253.13 |
| Sep 22 2015 |
30087 |
264.97 |
| Sep 15 2015 |
31734 |
270.85 |
| Sep 14 2015 |
1595 |
270.85 |
| Sep 07 2015 |
1601 |
270.85 |
| Aug 31 2015 |
1581 |
270.85 |
| Aug 24 2015 |
1571 |
270.85 |
| Aug 17 2015 |
1571 |
270.85 |
| Aug 10 2015 |
1572 |
270.85 |
| Aug 03 2015 |
1572 |
270.85 |
| Jul 27 2015 |
1572 |
270.85 |
| Jul 20 2015 |
1572 |
270.85 |
| Jul 13 2015 |
1572 |
270.85 |
| Jul 06 2015 |
1572 |
270.85 |
| Jun 29 2015 |
1572 |
270.85 |
| Jun 22 2015 |
1572 |
270.85 |
| Jun 15 2015 |
1572 |
270.85 |
| Jun 08 2015 |
1590 |
270.85 |
| Jun 01 2015 |
1590 |
270.85 |
| May 25 2015 |
1590 |
270.85 |
| May 18 2015 |
1590 |
270.85 |
| May 11 2015 |
1590 |
270.85 |
| May 04 2015 |
1590 |
270.85 |
| Apr 27 2015 |
1590 |
270.85 |
| Apr 20 2015 |
1589 |
270.85 |
| Apr 13 2015 |
1589 |
270.85 |
| Apr 06 2015 |
1589 |
270.85 |
| Mar 30 2015 |
1589 |
270.85 |
| Mar 23 2015 |
1594 |
270.85 |
| Mar 16 2015 |
1593 |
270.85 |
| Mar 09 2015 |
1593 |
270.85 |
| Mar 02 2015 |
1595 |
270.85 |
| Feb 23 2015 |
1577 |
270.85 |
| Feb 16 2015 |
1581 |
270.85 |
| Feb 09 2015 |
1589 |
270.85 |
| Feb 02 2015 |
1593 |
270.85 |
| Jan 26 2015 |
1594 |
270.85 |
| Jan 19 2015 |
1582 |
270.85 |
| Jan 12 2015 |
1440 |
266.88 |
| Jan 05 2015 |
1487 |
266.88 |
| Dec 29 2014 |
1459 |
266.88 |
| Dec 22 2014 |
1473 |
266.88 |
| Dec 15 2014 |
1466 |
269.13 |
| Dec 08 2014 |
1468 |
269.13 |
| Dec 01 2014 |
1588 |
272.02 |
| Nov 24 2014 |
1576 |
270.49 |
| Nov 17 2014 |
1576 |
270.49 |
| Nov 10 2014 |
1591 |
270.49 |
| Nov 03 2014 |
1539 |
270.49 |
| Oct 27 2014 |
1559 |
270.49 |
| Oct 20 2014 |
1592 |
270.49 |
| Oct 13 2014 |
1524 |
270.49 |
| Oct 06 2014 |
1791 |
279.39 |
| Sep 29 2014 |
1817 |
280.98 |
| Sep 22 2014 |
1834 |
280.98 |
| Sep 15 2014 |
1815 |
280.19 |
| Sep 08 2014 |
1843 |
280.19 |
| Sep 01 2014 |
1848 |
280.19 |
| Aug 25 2014 |
1854 |
280.19 |
| Aug 18 2014 |
1857 |
280.19 |
| Aug 11 2014 |
1857 |
280.19 |
| Aug 04 2014 |
1857 |
280.19 |
| Jul 28 2014 |
1857 |
280.19 |
| Jul 21 2014 |
1860 |
280.19 |
| Jul 14 2014 |
1860 |
280.19 |
| Jul 07 2014 |
1860 |
280.19 |
| Jun 30 2014 |
1860 |
280.19 |
| Jun 23 2014 |
1860 |
280.19 |
| Jun 16 2014 |
1860 |
280.19 |
| Jun 09 2014 |
1860 |
280.19 |
| Jun 02 2014 |
1860 |
280.19 |
| May 26 2014 |
1860 |
280.19 |
| May 19 2014 |
1860 |
280.19 |
| May 12 2014 |
1860 |
280.19 |
| May 05 2014 |
1860 |
280.19 |
| Apr 28 2014 |
1860 |
280.19 |
| Apr 21 2014 |
1860 |
280.19 |
| Apr 14 2014 |
1862 |
280.19 |
| Apr 07 2014 |
1862 |
280.19 |
| Mar 31 2014 |
1862 |
280.19 |
| Mar 24 2014 |
1862 |
280.19 |
| Mar 17 2014 |
1862 |
280.19 |
| Mar 10 2014 |
1862 |
280.19 |
| Mar 03 2014 |
1862 |
280.19 |
| Feb 24 2014 |
1855 |
280.19 |
| Feb 17 2014 |
1855 |
280.19 |
| Feb 10 2014 |
1852 |
280.19 |
| Feb 03 2014 |
1847 |
280.19 |
| Jan 27 2014 |
1870 |
280.19 |
| Jan 20 2014 |
1852 |
280.19 |
| Jan 13 2014 |
1795 |
280.19 |
| Jan 06 2014 |
2291 |
297.08 |
| Dec 30 2013 |
2322 |
297.08 |
| Dec 23 2013 |
2178 |
297.08 |
| Dec 16 2013 |
2325 |
302.42 |
| Dec 09 2013 |
2571 |
309.07 |
| Dec 02 2013 |
2759 |
312.79 |
| Nov 25 2013 |
2786 |
312.79 |
| Nov 18 2013 |
2850 |
313.06 |
| Nov 11 2013 |
4526 |
347.93 |
| Nov 04 2013 |
5002 |
356.52 |
| Oct 28 2013 |
4131 |
340.26 |
| Oct 21 2013 |
3994 |
340.26 |
| Oct 14 2013 |
4020 |
341.22 |
| Oct 07 2013 |
4245 |
345.39 |
| Sep 30 2013 |
4239 |
345.39 |
| Sep 23 2013 |
4237 |
345.39 |
| Sep 16 2013 |
4254 |
345.2 |
| Sep 09 2013 |
4262 |
345.2 |
| Sep 02 2013 |
4286 |
345.2 |
| Aug 26 2013 |
4271 |
345.2 |
| Aug 19 2013 |
4281 |
345.2 |
| Aug 12 2013 |
4282 |
345.2 |
| Aug 05 2013 |
4283 |
345.2 |
| Jul 29 2013 |
4283 |
345.2 |
| Jul 22 2013 |
4297 |
345.2 |
| Jul 15 2013 |
4297 |
345.2 |
| Jul 08 2013 |
4296 |
345.2 |
| Jul 01 2013 |
4296 |
345.2 |
| Jun 24 2013 |
4296 |
345.2 |
| Jun 17 2013 |
4296 |
345.2 |
| Jun 10 2013 |
4296 |
345.2 |
| Jun 03 2013 |
4296 |
345.2 |
| May 27 2013 |
4296 |
345.2 |
| May 20 2013 |
4296 |
345.2 |
| May 13 2013 |
4296 |
345.2 |
| May 06 2013 |
4296 |
345.2 |
| Apr 29 2013 |
4296 |
345.2 |
| Apr 22 2013 |
4292 |
345.2 |
| Apr 15 2013 |
4299 |
345.2 |
| Apr 08 2013 |
4299 |
345.2 |
| Apr 01 2013 |
4299 |
345.2 |
| Mar 25 2013 |
4298 |
345.2 |
| Mar 18 2013 |
4298 |
345.2 |
| Mar 11 2013 |
4298 |
345.2 |
| Mar 04 2013 |
4298 |
345.2 |
| Feb 25 2013 |
4298 |
345.2 |
| Feb 18 2013 |
4308 |
345.2 |
| Feb 11 2013 |
4316 |
345.2 |
| Feb 04 2013 |
4296 |
345.2 |
| Jan 28 2013 |
4157 |
342.16 |
| Jan 21 2013 |
4169 |
342.16 |
| Jan 14 2013 |
4218 |
342.16 |
| Jan 07 2013 |
4193 |
342.16 |
| Dec 31 2012 |
4197 |
342.16 |
| Dec 24 2012 |
4195 |
342.16 |
| Dec 17 2012 |
4332 |
344.71 |
| Dec 10 2012 |
4451 |
347.28 |
| Dec 03 2012 |
4392 |
344.89 |
| Nov 26 2012 |
4629 |
350.17 |
| Nov 19 2012 |
4679 |
350.17 |
| Nov 12 2012 |
5263 |
360.47 |
| Nov 05 2012 |
5296 |
360.47 |
| Oct 29 2012 |
5541 |
363.87 |
| Oct 22 2012 |
6665 |
380.11 |
| Oct 15 2012 |
6924 |
385.34 |
| Oct 02 2012 |
7628 |
396.13 |
| Sep 26 2012 |
7887 |
399.5 |
| Sep 20 2012 |
7786 |
398.07 |
| Sep 13 2012 |
8639 |
410.74 |
| Jan 19 2012 |
9751 |
433.77 |
| Dec 29 2011 |
9799 |
435.07 |
| Dec 13 2011 |
9088 |
428.11 |
| Dec 09 2011 |
9113 |
428.08 |
| Dec 01 2011 |
9110 |
428.13 |
| Nov 25 2011 |
9658 |
433.33 |
| Nov 17 2011 |
9587 |
433.33 |
| Nov 10 2011 |
10445 |
441.81 |
| Nov 04 2011 |
10630 |
444.22 |
| Oct 28 2011 |
11010 |
449.47 |
| Oct 21 2011 |
11751 |
456.68 |
| Oct 14 2011 |
12047 |
461.56 |
| Oct 07 2011 |
11777 |
461.61 |
| Sep 30 2011 |
11677 |
461.66 |
| Sep 27 2011 |
12198 |
471.33 |
| Sep 23 2011 |
12131 |
471.32 |
| Sep 16 2011 |
12069 |
475.2 |
| Sep 09 2011 |
11163 |
467.48 |
| Jan 13 2011 |
10997 |
467.43 |
| Dec 28 2010 |
11245 |
467.78 |
| Dec 14 2010 |
11159 |
467.78 |
| Dec 03 2010 |
11921 |
476.77 |
| Nov 26 2010 |
12343 |
482.91 |
| Nov 19 2010 |
12622 |
488.11 |
| Nov 12 2010 |
12624 |
490.68 |
| Nov 04 2010 |
13092 |
496.7 |
| Oct 28 2010 |
13205 |
503.31 |
| Oct 22 2010 |
13207 |
505.33 |
| Oct 14 2010 |
12877 |
503.77 |
| Oct 05 2010 |
13421 |
525.91 |
| Sep 29 2010 |
13721 |
525.91 |
| Sep 24 2010 |
14409 |
546.34 |
| Sep 17 2010 |
13812 |
546.34 |
| Sep 10 2010 |
13536 |
546.34 |
| Aug 15 2010 |
11334 |
546.34 |
| Jan 29 2010 |
13499 |
546.34 |
| Jan 15 2010 |
13445 |
546.34 |
| Jan 08 2010 |
13300 |
546.34 |
| Dec 18 2009 |
12855 |
546.34 |
| Dec 09 2009 |
12123 |
536.17 |
| Dec 04 2009 |
11796 |
536.17 |
| Nov 27 2009 |
12092 |
543.73 |
| Nov 20 2009 |
11665 |
543.73 |
| Nov 13 2009 |
11079 |
544.92 |
| Nov 06 2009 |
10934 |
544.92 |
| Oct 30 2009 |
13450 |
556.44 |
| Oct 23 2009 |
12974 |
556.44 |
| Oct 16 2009 |
13916 |
579.83 |
| Oct 09 2009 |
13760 |
579.83 |
| Oct 02 2009 |
13135 |
579.83 |
| Sep 25 2009 |
15046 |
650 |
| Sep 18 2009 |
14718 |
650 |
| Sep 11 2009 |
14566 |
650 |
| Jan 30 2009 |
14348 |
650 |
