Dec 08 2017 |
15617 |
465.37 |
Dec 01 2017 |
16178 |
469.05 |
Nov 24 2017 |
16186 |
469.05 |
Nov 17 2017 |
16508 |
470.78 |
Nov 10 2017 |
16475 |
466.58 |
Nov 03 2017 |
16100 |
463.21 |
Oct 27 2017 |
16017 |
462.66 |
Oct 20 2017 |
15636 |
459.17 |
Oct 13 2017 |
15439 |
459.17 |
Oct 06 2017 |
15289 |
459.17 |
Sep 29 2017 |
15290 |
459.17 |
Sep 22 2017 |
15232 |
459.17 |
Sep 15 2017 |
15278 |
459.17 |
Sep 08 2017 |
15113 |
459.17 |
Sep 01 2017 |
15128 |
459.17 |
Aug 25 2017 |
15143 |
459.17 |
Aug 18 2017 |
15177 |
459.17 |
Aug 11 2017 |
15100 |
459.17 |
Aug 04 2017 |
15119 |
459.17 |
Jul 28 2017 |
15118 |
459.17 |
Jul 21 2017 |
15137 |
459.17 |
Jul 14 2017 |
15145 |
459.17 |
Jul 07 2017 |
15139 |
459.17 |
Jun 30 2017 |
15149 |
459.17 |
Jun 23 2017 |
15149 |
459.17 |
Jun 16 2017 |
15147 |
459.17 |
Jun 09 2017 |
15121 |
459.17 |
Jun 02 2017 |
15120 |
459.17 |
May 26 2017 |
14974 |
459.17 |
May 19 2017 |
14996 |
459.17 |
May 12 2017 |
14943 |
459.17 |
May 05 2017 |
14901 |
459.17 |
Apr 28 2017 |
14877 |
459.17 |
Apr 21 2017 |
14853 |
459.17 |
Apr 14 2017 |
14873 |
459.17 |
Apr 07 2017 |
14874 |
459.17 |
Mar 31 2017 |
14874 |
459.17 |
Mar 24 2017 |
14875 |
459.17 |
Mar 17 2017 |
14865 |
459.17 |
Mar 10 2017 |
14882 |
459.17 |
Mar 03 2017 |
14882 |
459.17 |
Feb 24 2017 |
14886 |
459.17 |
Feb 17 2017 |
14899 |
459.17 |
Feb 10 2017 |
14919 |
459.17 |
Feb 03 2017 |
14911 |
459.17 |
Jan 27 2017 |
14917 |
459.17 |
Jan 20 2017 |
14941 |
459.17 |
Jan 13 2017 |
14959 |
459.17 |
Jan 06 2017 |
15191 |
459.17 |
Dec 30 2016 |
15258 |
459.17 |
Dec 23 2016 |
15259 |
459.17 |
Dec 16 2016 |
15474 |
460.65 |
Dec 09 2016 |
15528 |
460.65 |
Dec 02 2016 |
15908 |
460.95 |
Nov 25 2016 |
15827 |
460.95 |
Nov 18 2016 |
16382 |
464.52 |
Nov 11 2016 |
17674 |
473.57 |
Nov 04 2016 |
18325 |
479.53 |
Oct 28 2016 |
18565 |
482.22 |
Oct 21 2016 |
20217 |
495.67 |
Oct 14 2016 |
20158 |
495.67 |
Oct 07 2016 |
18649 |
483.75 |
Sep 30 2016 |
18066 |
478.79 |
Sep 23 2016 |
18981 |
489.9 |
Sep 16 2016 |
18774 |
491.35 |
Sep 09 2016 |
17865 |
484.43 |
Sep 02 2016 |
17797 |
484.43 |
Aug 26 2016 |
17814 |
484.43 |
Aug 19 2016 |
17458 |
484.43 |
Aug 12 2016 |
17447 |
484.43 |
Aug 05 2016 |
17466 |
484.43 |
Jul 29 2016 |
17467 |
484.43 |
Jul 22 2016 |
17445 |
484.43 |
Jun 28 2016 |
17447 |
484.43 |
Jun 21 2016 |
17506 |
484.43 |
Jun 14 2016 |
17506 |
484.43 |
Jun 07 2016 |
17508 |
484.43 |
May 31 2016 |
17519 |
484.43 |
May 24 2016 |
17519 |
484.43 |
May 17 2016 |
17503 |
484.43 |
May 10 2016 |
17503 |
484.43 |
May 03 2016 |
17504 |
484.43 |
Apr 26 2016 |
17504 |
484.43 |
Apr 19 2016 |
17483 |
484.43 |
Apr 12 2016 |
17523 |
484.43 |
Apr 05 2016 |
17523 |
484.43 |
Mar 29 2016 |
17523 |
484.43 |
Mar 22 2016 |
17513 |
484.43 |
Mar 15 2016 |
17511 |
484.43 |
Mar 08 2016 |
17530 |
484.43 |
Mar 01 2016 |
17526 |
484.43 |
Feb 23 2016 |
17524 |
484.43 |
Feb 16 2016 |
17463 |
484.43 |
Feb 09 2016 |
17463 |
484.43 |
Feb 02 2016 |
17403 |
484.43 |
Jan 26 2016 |
17435 |
484.43 |
Jan 19 2016 |
17447 |
484.43 |
Jan 12 2016 |
17007 |
484.43 |
Jan 05 2016 |
17408 |
484.43 |
Dec 29 2015 |
17419 |
484.43 |
Dec 22 2015 |
17256 |
484.43 |
Dec 15 2015 |
17149 |
484.43 |
Dec 08 2015 |
16774 |
478.26 |
Dec 01 2015 |
16761 |
478.26 |
Nov 24 2015 |
16625 |
478.26 |
Nov 17 2015 |
15649 |
471.88 |
Nov 10 2015 |
15616 |
471.88 |
Nov 03 2015 |
15663 |
471.88 |
Oct 27 2015 |
15633 |
471.88 |
Oct 20 2015 |
15483 |
471.13 |
Oct 13 2015 |
14915 |
471.13 |
Oct 06 2015 |
15801 |
479.7 |
Sep 29 2015 |
15803 |
478.99 |
Sep 22 2015 |
12016 |
477.86 |
Sep 15 2015 |
23977 |
476.31 |
Sep 14 2015 |
14994 |
476.31 |
Sep 07 2015 |
14984 |
476.31 |
Aug 31 2015 |
15005 |
476.31 |
Aug 24 2015 |
14928 |
476.31 |
Aug 17 2015 |
14948 |
476.31 |
Aug 10 2015 |
14961 |
476.31 |
Aug 03 2015 |
14961 |
476.31 |
Jul 27 2015 |
14961 |
476.31 |
Jul 20 2015 |
14960 |
476.31 |
Jul 13 2015 |
14960 |
476.31 |
Jul 06 2015 |
14960 |
476.31 |
Jun 29 2015 |
14960 |
476.31 |
Jun 22 2015 |
14960 |
476.31 |
Jun 15 2015 |
14960 |
476.31 |
Jun 08 2015 |
15066 |
476.31 |
Jun 01 2015 |
15066 |
476.31 |
May 25 2015 |
15066 |
476.31 |
May 18 2015 |
15066 |
476.31 |
May 11 2015 |
15066 |
476.31 |
May 04 2015 |
15066 |
476.31 |
Apr 27 2015 |
15051 |
476.31 |
Apr 20 2015 |
15037 |
476.31 |
Apr 13 2015 |
15037 |
476.31 |
Apr 06 2015 |
15061 |
476.31 |
Mar 30 2015 |
15061 |
476.31 |
Mar 23 2015 |
15080 |
476.31 |
Mar 16 2015 |
15070 |
476.31 |
Mar 09 2015 |
15069 |
476.31 |
Mar 02 2015 |
15059 |
476.31 |
Feb 23 2015 |
14952 |
476.31 |
Feb 16 2015 |
14939 |
476.31 |
Feb 09 2015 |
14951 |
476.31 |
Feb 02 2015 |
14954 |
476.31 |
Jan 26 2015 |
14936 |
476.31 |
Jan 19 2015 |
14917 |
476.31 |
Jan 12 2015 |
14794 |
476.31 |
Jan 05 2015 |
15096 |
476.31 |
Dec 29 2014 |
15088 |
476.31 |
Dec 22 2014 |
15136 |
476.31 |
Dec 15 2014 |
14957 |
477.24 |
Dec 08 2014 |
15101 |
477.24 |
Dec 01 2014 |
15161 |
477.24 |
Nov 24 2014 |
15671 |
481.94 |
Nov 17 2014 |
15812 |
481.94 |
Nov 10 2014 |
15900 |
481.94 |
Nov 03 2014 |
15046 |
474.65 |
Oct 27 2014 |
14209 |
466.81 |
Oct 20 2014 |
13850 |
461.9 |
Oct 13 2014 |
13296 |
457.36 |
Oct 06 2014 |
13018 |
456.2 |
Sep 29 2014 |
13168 |
456.2 |
Sep 22 2014 |
13247 |
456.2 |
Sep 15 2014 |
13167 |
456.2 |
Sep 08 2014 |
13136 |
456.2 |
Sep 01 2014 |
13187 |
456.2 |
Aug 25 2014 |
13208 |
456.2 |
Aug 18 2014 |
13209 |
456.2 |
Aug 11 2014 |
13209 |
456.2 |
Aug 04 2014 |
13209 |
456.2 |
Jul 28 2014 |
13209 |
456.2 |
Jul 21 2014 |
13227 |
456.2 |
Jul 14 2014 |
13227 |
456.2 |
Jul 07 2014 |
13227 |
456.2 |
Jun 30 2014 |
13227 |
456.2 |
Jun 23 2014 |
13227 |
456.2 |
Jun 16 2014 |
13227 |
456.2 |
Jun 09 2014 |
13227 |
456.2 |
Jun 02 2014 |
13227 |
456.2 |
May 26 2014 |
13227 |
456.2 |
May 19 2014 |
13227 |
456.2 |
May 12 2014 |
13229 |
456.2 |
May 05 2014 |
13229 |
456.2 |
Apr 28 2014 |
13230 |
456.2 |
Apr 21 2014 |
13230 |
456.2 |
Apr 14 2014 |
13251 |
456.2 |
Apr 07 2014 |
13251 |
456.2 |
Mar 31 2014 |
13252 |
456.2 |
Mar 24 2014 |
13252 |
456.2 |
Mar 17 2014 |
13252 |
456.2 |
Mar 10 2014 |
13252 |
456.2 |
Mar 03 2014 |
13252 |
456.2 |
Feb 24 2014 |
13245 |
456.2 |
Feb 17 2014 |
13258 |
456.2 |
Feb 10 2014 |
13257 |
456.2 |
Feb 03 2014 |
13243 |
456.2 |
Jan 27 2014 |
13304 |
456.2 |
Jan 20 2014 |
13258 |
456.2 |
Jan 13 2014 |
12994 |
455.48 |
Jan 06 2014 |
12936 |
455.48 |
Dec 30 2013 |
13058 |
455.48 |
Dec 23 2013 |
12864 |
455.48 |
Dec 16 2013 |
12427 |
452.63 |
Dec 09 2013 |
12479 |
452.63 |
Dec 02 2013 |
12958 |
455.65 |
Nov 25 2013 |
13178 |
455.65 |
Nov 18 2013 |
13284 |
455.65 |
Nov 11 2013 |
13442 |
457.46 |
Nov 04 2013 |
12711 |
451.23 |
Oct 28 2013 |
12605 |
451.23 |
Oct 21 2013 |
12068 |
448.56 |
Oct 14 2013 |
11928 |
447.64 |
Oct 07 2013 |
12070 |
449.45 |
Sep 30 2013 |
12048 |
449.45 |
Sep 23 2013 |
12072 |
449.45 |
Sep 16 2013 |
12073 |
449.45 |
Sep 09 2013 |
12087 |
449.45 |
Sep 02 2013 |
12148 |
449.45 |
Aug 26 2013 |
12120 |
449.45 |
Aug 19 2013 |
12140 |
449.45 |
Aug 12 2013 |
12140 |
449.45 |
Aug 05 2013 |
12142 |
449.45 |
Jul 29 2013 |
12143 |
449.45 |
Jul 22 2013 |
12180 |
449.45 |
Jul 15 2013 |
12180 |
449.45 |
Jul 08 2013 |
12180 |
449.45 |
Jul 01 2013 |
12180 |
449.45 |
Jun 24 2013 |
12181 |
449.45 |
Jun 17 2013 |
12181 |
449.45 |
Jun 10 2013 |
12181 |
449.45 |
Jun 03 2013 |
12181 |
449.45 |
May 27 2013 |
12181 |
449.45 |
May 20 2013 |
12181 |
449.45 |
May 13 2013 |
12181 |
449.45 |
May 06 2013 |
12181 |
449.45 |
Apr 29 2013 |
12181 |
449.45 |
Apr 22 2013 |
12151 |
449.45 |
Apr 15 2013 |
12159 |
449.45 |
Apr 08 2013 |
12159 |
449.45 |
Apr 01 2013 |
12160 |
449.45 |
Mar 25 2013 |
12154 |
449.45 |
Mar 18 2013 |
12154 |
449.45 |
Mar 11 2013 |
12154 |
449.45 |
Mar 04 2013 |
12154 |
449.45 |
Feb 25 2013 |
12154 |
449.45 |
Feb 18 2013 |
12162 |
449.45 |
Feb 11 2013 |
12171 |
449.45 |
Feb 04 2013 |
12716 |
455.54 |
Jan 28 2013 |
12289 |
450.6 |
Jan 21 2013 |
12309 |
450.6 |
Jan 14 2013 |
12387 |
450.6 |
Jan 07 2013 |
12344 |
450.6 |
Dec 31 2012 |
12357 |
450.6 |
Dec 24 2012 |
12364 |
450.6 |
Dec 17 2012 |
12872 |
455.81 |
Dec 10 2012 |
12726 |
455.81 |
Dec 03 2012 |
13160 |
458.67 |
Nov 26 2012 |
13085 |
458.67 |
Nov 19 2012 |
13220 |
459.42 |
Nov 12 2012 |
13317 |
459.3 |
Nov 05 2012 |
13307 |
459.3 |
Oct 29 2012 |
13421 |
459.3 |
Oct 22 2012 |
13749 |
461.95 |
Oct 15 2012 |
13556 |
461.85 |
Oct 02 2012 |
13251 |
462.19 |
Sep 26 2012 |
13225 |
462.19 |
Sep 20 2012 |
13103 |
462.19 |
Sep 13 2012 |
12948 |
462.19 |
Jan 19 2012 |
14315 |
486.92 |
Dec 29 2011 |
14217 |
486.93 |
Dec 13 2011 |
14649 |
494.27 |
Dec 09 2011 |
14675 |
494.27 |
Dec 01 2011 |
13757 |
483.46 |
Nov 25 2011 |
14277 |
487.48 |
Nov 17 2011 |
13937 |
484.22 |
Nov 10 2011 |
14139 |
484.22 |
Nov 04 2011 |
14487 |
488.59 |
Oct 28 2011 |
14301 |
487.6 |
Oct 21 2011 |
15152 |
495.99 |
Oct 14 2011 |
17851 |
530.96 |
Oct 07 2011 |
18820 |
548.77 |
Sep 30 2011 |
18634 |
548.81 |
Sep 27 2011 |
18175 |
548.83 |
Sep 23 2011 |
16783 |
530.9 |
Sep 16 2011 |
15998 |
527.69 |
Sep 09 2011 |
15580 |
527.66 |
Jan 13 2011 |
15333 |
527.22 |
Dec 28 2010 |
15550 |
527.2 |
Dec 14 2010 |
15402 |
527.19 |
Dec 03 2010 |
15541 |
527.18 |
Nov 26 2010 |
15561 |
527.18 |
Nov 19 2010 |
15448 |
527.17 |
Nov 12 2010 |
15214 |
527.17 |
Nov 04 2010 |
16644 |
546.98 |
Oct 28 2010 |
16180 |
546.98 |
Oct 22 2010 |
16476 |
553.59 |
Oct 14 2010 |
17521 |
575.38 |
Oct 05 2010 |
15263 |
556.48 |
Sep 29 2010 |
15605 |
556.48 |
Sep 24 2010 |
16707 |
587.84 |
Sep 17 2010 |
15950 |
587.84 |
Sep 10 2010 |
15619 |
587.84 |
Aug 15 2010 |
13770 |
612.74 |
Jan 29 2010 |
15583 |
587.84 |
Jan 15 2010 |
15524 |
587.84 |
Jan 08 2010 |
15378 |
587.84 |
Dec 18 2009 |
14903 |
587.84 |
Dec 09 2009 |
14703 |
587.84 |
Dec 04 2009 |
14297 |
587.84 |
Nov 27 2009 |
14140 |
587.84 |
Nov 20 2009 |
13644 |
587.84 |
Nov 13 2009 |
12616 |
580.16 |
Nov 06 2009 |
12450 |
580.16 |
Oct 30 2009 |
14684 |
580.35 |
Oct 23 2009 |
14191 |
580.35 |
Oct 16 2009 |
13929 |
580.13 |
Oct 09 2009 |
13552 |
575.62 |
Oct 02 2009 |
12946 |
575.62 |
Sep 25 2009 |
11877 |
567.03 |
Sep 18 2009 |
11640 |
567.03 |
Sep 11 2009 |
11534 |
567.03 |
Jan 30 2009 |
11330 |
567.03 |