Sep 28 2023 |
8017 |
584.19 |
Sep 21 2023 |
7992 |
584.19 |
Sep 14 2023 |
7954 |
584.19 |
Sep 07 2023 |
7636 |
584.19 |
Aug 31 2023 |
7551 |
584.19 |
Aug 24 2023 |
7446 |
584.19 |
Aug 17 2023 |
7504 |
584.19 |
Aug 10 2023 |
7507 |
584.19 |
Aug 03 2023 |
7512 |
584.19 |
Jul 27 2023 |
7494 |
584.19 |
Jul 20 2023 |
7487 |
584.19 |
Jul 13 2023 |
7487 |
584.19 |
Jul 06 2023 |
7473 |
584.19 |
Jun 29 2023 |
7451 |
584.19 |
Jun 22 2023 |
7451 |
584.19 |
Jun 15 2023 |
7451 |
584.19 |
Jun 08 2023 |
7460 |
584.19 |
Jun 01 2023 |
7419 |
584.19 |
May 25 2023 |
7355 |
584.19 |
May 18 2023 |
7355 |
584.19 |
May 11 2023 |
7355 |
584.19 |
May 04 2023 |
7327 |
584.19 |
Apr 27 2023 |
7328 |
584.19 |
Apr 20 2023 |
7328 |
584.19 |
Apr 13 2023 |
7328 |
584.19 |
Apr 06 2023 |
7332 |
584.19 |
Mar 30 2023 |
7401 |
584.19 |
Mar 23 2023 |
7401 |
584.19 |
Mar 16 2023 |
7401 |
584.19 |
Mar 09 2023 |
7401 |
584.19 |
Mar 02 2023 |
7331 |
584.19 |
Feb 23 2023 |
7340 |
584.19 |
Feb 16 2023 |
7381 |
584.19 |
Feb 09 2023 |
7410 |
584.19 |
Feb 02 2023 |
7444 |
584.19 |
Jan 26 2023 |
7451 |
584.19 |
Jan 19 2023 |
7467 |
584.19 |
Jan 12 2023 |
7362 |
584.19 |
Jan 05 2023 |
7838 |
584.19 |
Dec 29 2022 |
7832 |
584.19 |
Dec 22 2022 |
10506 |
584.19 |
Dec 15 2022 |
10413 |
584.19 |
Dec 08 2022 |
10438 |
584.19 |
Dec 01 2022 |
10331 |
584.19 |
Nov 24 2022 |
10331 |
584.19 |
Nov 17 2022 |
10208 |
584.19 |
Nov 10 2022 |
10178 |
584.19 |
Nov 03 2022 |
9961 |
584.19 |
Oct 27 2022 |
9623 |
584.19 |
Oct 20 2022 |
9626 |
584.19 |
Oct 13 2022 |
9537 |
584.19 |
Oct 06 2022 |
9081 |
584.19 |
Dec 29 2014 |
14465 |
469.93 |
Dec 22 2014 |
14506 |
469.93 |
Dec 15 2014 |
14252 |
469.93 |
Dec 08 2014 |
10460 |
430.41 |
Dec 01 2014 |
9507 |
419.61 |
Nov 24 2014 |
9530 |
419.61 |
Nov 17 2014 |
9561 |
419.61 |
Nov 10 2014 |
9640 |
419.61 |
Nov 03 2014 |
9514 |
419.61 |
Oct 27 2014 |
9555 |
419.61 |
Oct 20 2014 |
9704 |
419.61 |
Oct 13 2014 |
9623 |
419.61 |
Oct 06 2014 |
9560 |
419.61 |
Sep 29 2014 |
9658 |
419.61 |
Sep 22 2014 |
9695 |
419.61 |
Sep 15 2014 |
9643 |
419.61 |
Sep 08 2014 |
9640 |
419.61 |
Sep 01 2014 |
9682 |
419.61 |
Aug 25 2014 |
9698 |
419.61 |
Aug 18 2014 |
9699 |
419.61 |
Aug 11 2014 |
9699 |
419.61 |
Aug 04 2014 |
9699 |
419.61 |
Jul 28 2014 |
9699 |
419.61 |
Jul 21 2014 |
9713 |
419.61 |
Jul 14 2014 |
9714 |
419.61 |
Jul 07 2014 |
9714 |
419.61 |
Jun 30 2014 |
9714 |
419.61 |
Jun 23 2014 |
9714 |
419.61 |
Jun 16 2014 |
9714 |
419.61 |
Jun 09 2014 |
9714 |
419.61 |
Jun 02 2014 |
9714 |
419.61 |
May 26 2014 |
9714 |
419.61 |
May 19 2014 |
9714 |
419.61 |
May 12 2014 |
9716 |
419.61 |
May 05 2014 |
9716 |
419.61 |
Apr 28 2014 |
9717 |
419.61 |
Apr 21 2014 |
9717 |
419.61 |
Apr 14 2014 |
9735 |
419.61 |
Apr 07 2014 |
9735 |
419.61 |
Mar 31 2014 |
9736 |
419.61 |
Mar 24 2014 |
9736 |
419.61 |
Mar 17 2014 |
9736 |
419.61 |
Mar 10 2014 |
9736 |
419.61 |
Mar 03 2014 |
9736 |
419.61 |
Feb 24 2014 |
9732 |
419.61 |
Feb 17 2014 |
9741 |
419.61 |
Feb 10 2014 |
9739 |
419.61 |
Feb 03 2014 |
9726 |
419.61 |
Jan 27 2014 |
9786 |
419.61 |
Jan 20 2014 |
10008 |
422.57 |
Jan 13 2014 |
9852 |
422.57 |
Jan 06 2014 |
9813 |
422.57 |
Dec 30 2013 |
9917 |
422.57 |
Dec 23 2013 |
9719 |
422.57 |
Dec 16 2013 |
9915 |
425.9 |
Dec 09 2013 |
10084 |
427.43 |
Dec 02 2013 |
10003 |
424.68 |
Nov 25 2013 |
10186 |
424.68 |
Nov 18 2013 |
10283 |
424.68 |
Nov 11 2013 |
10197 |
424.68 |
Nov 04 2013 |
10107 |
424.68 |
Oct 28 2013 |
10070 |
424.68 |
Oct 21 2013 |
10054 |
426.82 |
Oct 14 2013 |
10706 |
434.23 |
Oct 07 2013 |
10622 |
434.23 |
Sep 30 2013 |
10618 |
434.23 |
Sep 23 2013 |
10644 |
434.23 |
Sep 16 2013 |
10649 |
434.23 |
Sep 09 2013 |
9880 |
425.22 |
Sep 02 2013 |
9958 |
425.22 |
Aug 26 2013 |
9924 |
425.22 |
Aug 19 2013 |
9941 |
425.22 |
Aug 12 2013 |
9941 |
425.22 |
Aug 05 2013 |
9942 |
425.22 |
Jul 29 2013 |
9943 |
425.22 |
Jul 22 2013 |
9975 |
425.22 |
Jul 15 2013 |
9975 |
425.22 |
Jul 08 2013 |
9975 |
425.22 |
Jul 01 2013 |
9975 |
425.22 |
Jun 24 2013 |
9976 |
425.22 |
Jun 17 2013 |
9976 |
425.22 |
Jun 10 2013 |
9976 |
425.22 |
Jun 03 2013 |
9976 |
425.22 |
May 27 2013 |
9976 |
425.22 |
May 20 2013 |
9976 |
425.22 |
May 13 2013 |
9976 |
425.22 |
May 06 2013 |
9976 |
425.22 |
Apr 29 2013 |
9976 |
425.22 |
Apr 22 2013 |
9956 |
425.22 |
Apr 15 2013 |
9965 |
425.22 |
Apr 08 2013 |
9965 |
425.22 |
Apr 01 2013 |
9965 |
425.22 |
Mar 25 2013 |
9962 |
425.22 |
Mar 18 2013 |
9962 |
425.22 |
Mar 11 2013 |
9962 |
425.22 |
Mar 04 2013 |
9962 |
425.22 |
Feb 25 2013 |
9962 |
425.22 |
Feb 18 2013 |
9967 |
425.22 |
Feb 11 2013 |
9977 |
425.22 |
Feb 04 2013 |
9946 |
425.22 |
Jan 28 2013 |
9993 |
425.22 |
Jan 21 2013 |
9980 |
424.99 |
Jan 14 2013 |
10058 |
424.99 |
Jan 07 2013 |
10004 |
424.99 |
Dec 31 2012 |
11024 |
436.2 |
Dec 24 2012 |
11027 |
436.2 |
Dec 17 2012 |
10640 |
431.96 |
Dec 10 2012 |
10504 |
431.96 |
Dec 03 2012 |
10680 |
431.97 |
Nov 26 2012 |
10711 |
433.74 |
Nov 19 2012 |
10810 |
433.74 |
Nov 12 2012 |
10788 |
432.65 |
Nov 05 2012 |
10767 |
432.55 |
Oct 29 2012 |
11359 |
437.8 |
Oct 22 2012 |
9361 |
415.69 |
Oct 15 2012 |
9290 |
415.69 |
Oct 02 2012 |
9127 |
415.69 |
Sep 26 2012 |
9144 |
415.69 |
Sep 20 2012 |
9104 |
415.69 |
Sep 13 2012 |
9026 |
415.69 |
Jan 19 2012 |
6481 |
389.83 |
Dec 29 2011 |
6373 |
389.27 |
Dec 13 2011 |
6484 |
392.04 |
Dec 09 2011 |
6379 |
390.36 |
Dec 01 2011 |
6350 |
390.36 |
Nov 25 2011 |
6919 |
397.64 |
Nov 17 2011 |
6852 |
397.64 |
Nov 10 2011 |
6891 |
397.12 |
Nov 04 2011 |
7169 |
401.46 |
Oct 28 2011 |
7854 |
411.18 |
Sep 29 2010 |
14551 |
540 |
Sep 24 2010 |
13991 |
540 |
Sep 17 2010 |
13413 |
540 |
Sep 10 2010 |
13158 |
540 |
Jan 29 2010 |
13124 |
540 |
Jan 15 2010 |
13065 |
540 |
Jan 08 2010 |
12919 |
540 |
Dec 18 2009 |
12481 |
540 |
Dec 09 2009 |
12357 |
540 |
Dec 04 2009 |
12033 |
540 |
Nov 27 2009 |
11909 |
540 |
Nov 20 2009 |
11492 |
540 |
Nov 13 2009 |
10849 |
540 |
Nov 06 2009 |
10672 |
540 |
Oct 30 2009 |
14590 |
578.48 |
Oct 23 2009 |
14094 |
578.48 |
Oct 16 2009 |
13845 |
578.48 |
Oct 09 2009 |
13691 |
578.48 |
Oct 02 2009 |
13993 |
597.72 |
Sep 25 2009 |
13228 |
597.72 |
Sep 18 2009 |
12952 |
597.72 |
Sep 11 2009 |
12818 |
597.72 |
Jan 30 2009 |
12619 |
597.72 |
Jan 09 2009 |
11433 |
597.72 |
Dec 18 2008 |
11186 |
597.72 |
Dec 12 2008 |
11138 |
597.72 |
Dec 05 2008 |
11168 |
597.72 |
Nov 28 2008 |
10839 |
597.72 |
Nov 21 2008 |
10937 |
602.62 |
Dec 12 2007 |
3838 |
475.38 |
Dec 07 2007 |
3807 |
475.38 |
Nov 30 2007 |
3718 |
475.38 |
Nov 23 2007 |
3693 |
475.38 |
Nov 16 2007 |
3849 |
475.38 |
Nov 09 2007 |
3826 |
475.38 |
Nov 02 2007 |
3688 |
475.38 |
Oct 26 2007 |
3625 |
475.38 |
Oct 19 2007 |
3534 |
475.38 |
Oct 12 2007 |
3492 |
475.38 |
Oct 05 2007 |
3223 |
475.38 |
Sep 28 2007 |
3196 |
475.38 |
Sep 21 2007 |
2998 |
475.38 |
Sep 14 2007 |
2919 |
475.38 |
Aug 24 2007 |
2850 |
475.38 |