| Nov 30 2023 |
7326 |
537.24 |
| Nov 23 2023 |
7347 |
537.24 |
| Nov 16 2023 |
8042 |
554.37 |
| Nov 09 2023 |
7952 |
554.37 |
| Nov 02 2023 |
7400 |
536.71 |
| Oct 26 2023 |
7193 |
529.53 |
| Oct 19 2023 |
7130 |
520.58 |
| Oct 12 2023 |
6902 |
520.58 |
| Oct 05 2023 |
6995 |
520.58 |
| Sep 28 2023 |
6690 |
506.33 |
| Sep 21 2023 |
6526 |
498.22 |
| Sep 14 2023 |
6634 |
498.22 |
| Sep 07 2023 |
6652 |
498.22 |
| Aug 31 2023 |
6687 |
498.22 |
| Aug 24 2023 |
6672 |
498.22 |
| Aug 17 2023 |
6664 |
498.22 |
| Aug 10 2023 |
6665 |
498.22 |
| Aug 03 2023 |
6677 |
498.22 |
| Jul 27 2023 |
6665 |
498.22 |
| Jul 20 2023 |
6570 |
498.22 |
| Jul 13 2023 |
6570 |
498.22 |
| Jul 06 2023 |
6548 |
498.22 |
| Jun 29 2023 |
6553 |
498.22 |
| Jun 22 2023 |
6553 |
498.22 |
| Jun 15 2023 |
6553 |
498.22 |
| Jun 08 2023 |
6557 |
498.22 |
| Jun 01 2023 |
6548 |
498.22 |
| May 25 2023 |
6544 |
498.22 |
| May 18 2023 |
6544 |
498.22 |
| May 11 2023 |
6544 |
498.22 |
| May 04 2023 |
6543 |
498.22 |
| Apr 27 2023 |
6544 |
498.22 |
| Apr 20 2023 |
6544 |
498.22 |
| Apr 13 2023 |
6544 |
498.22 |
| Apr 06 2023 |
6555 |
498.22 |
| Mar 30 2023 |
6555 |
498.22 |
| Mar 23 2023 |
6555 |
498.22 |
| Mar 16 2023 |
6555 |
498.22 |
| Mar 09 2023 |
6555 |
498.22 |
| Mar 02 2023 |
6555 |
498.22 |
| Feb 23 2023 |
6555 |
498.22 |
| Feb 16 2023 |
6564 |
498.22 |
| Feb 09 2023 |
6587 |
498.22 |
| Feb 02 2023 |
6602 |
498.22 |
| Jan 26 2023 |
6605 |
498.22 |
| Jan 19 2023 |
6596 |
498.22 |
| Jan 12 2023 |
6541 |
498.22 |
| Jan 05 2023 |
6577 |
498.22 |
| Dec 29 2022 |
6577 |
498.22 |
| Dec 22 2022 |
10055 |
489.79 |
| Dec 15 2022 |
10031 |
489.79 |
| Dec 08 2022 |
9970 |
489.79 |
| Dec 01 2022 |
9849 |
489.79 |
| Nov 24 2022 |
9828 |
489.79 |
| Nov 17 2022 |
9649 |
489.79 |
| Nov 10 2022 |
9490 |
489.79 |
| Nov 03 2022 |
8921 |
481.18 |
| Oct 27 2022 |
7866 |
466.88 |
| Oct 20 2022 |
7592 |
466.58 |
| Oct 13 2022 |
7513 |
467.3 |
| Oct 06 2022 |
7250 |
467.3 |
| Sep 29 2022 |
6590 |
454.21 |
| Sep 22 2022 |
6532 |
454.21 |
| Sep 15 2022 |
6458 |
454.21 |
| Sep 08 2022 |
6447 |
454.21 |
| Sep 01 2022 |
6441 |
454.21 |
| Aug 25 2022 |
6435 |
454.21 |
| Aug 18 2022 |
6436 |
454.21 |
| Aug 11 2022 |
6446 |
454.21 |
| Aug 04 2022 |
6425 |
454.21 |
| Jul 28 2022 |
6425 |
454.21 |
| Jul 21 2022 |
6425 |
454.21 |
| Jul 14 2022 |
6425 |
454.21 |
| Jul 07 2022 |
6425 |
454.21 |
| Jun 30 2022 |
6425 |
454.21 |
| Jun 23 2022 |
6405 |
454.21 |
| Jun 16 2022 |
6405 |
454.21 |
| Jun 09 2022 |
6415 |
454.21 |
| Jun 02 2022 |
6415 |
454.21 |
| May 26 2022 |
6415 |
454.21 |
| May 19 2022 |
6415 |
454.21 |
| May 12 2022 |
6415 |
454.21 |
| May 05 2022 |
6415 |
454.21 |
| Apr 28 2022 |
6406 |
454.21 |
| Apr 21 2022 |
6406 |
454.21 |
| Apr 14 2022 |
6406 |
454.21 |
| Apr 07 2022 |
6406 |
454.21 |
| Mar 31 2022 |
6406 |
454.21 |
| Mar 24 2022 |
6406 |
454.21 |
| Mar 17 2022 |
6400 |
454.21 |
| Mar 10 2022 |
6400 |
454.21 |
| Mar 03 2022 |
6400 |
454.21 |
| Feb 24 2022 |
6394 |
454.21 |
| Feb 17 2022 |
6401 |
454.21 |
| Feb 10 2022 |
6406 |
454.21 |
| Feb 03 2022 |
6419 |
454.21 |
| Jan 27 2022 |
6422 |
454.21 |
| Jan 20 2022 |
6301 |
454.21 |
| Jan 13 2022 |
6331 |
454.21 |
| Jan 06 2022 |
6471 |
454.21 |
| Dec 30 2021 |
6497 |
454.21 |
| Dec 23 2021 |
6521 |
454.21 |
| Dec 16 2021 |
6521 |
454.21 |
| Dec 09 2021 |
6540 |
454.21 |
| Dec 02 2021 |
6646 |
454.21 |
| Nov 25 2021 |
6655 |
454.21 |
| Nov 18 2021 |
6691 |
454.21 |
| Nov 11 2021 |
6693 |
454.21 |
| Nov 04 2021 |
6821 |
454.21 |
| Oct 28 2021 |
7097 |
454.21 |
| Oct 21 2021 |
7069 |
453.61 |
| Oct 14 2021 |
6779 |
441.77 |
| Oct 07 2021 |
6324 |
431.79 |
| Sep 30 2021 |
6447 |
432.17 |
| Sep 23 2021 |
6839 |
438.98 |
| Sep 16 2021 |
7007 |
438.97 |
| Sep 09 2021 |
7128 |
438.97 |
| Sep 02 2021 |
7245 |
438.97 |
| Aug 26 2021 |
7256 |
438.97 |
| Aug 19 2021 |
7271 |
438.97 |
| Aug 12 2021 |
7288 |
438.97 |
| Aug 05 2021 |
7305 |
438.97 |
| Jul 29 2021 |
7309 |
438.97 |
| Jun 03 2021 |
8082 |
438.97 |
| May 21 2021 |
3599 |
465.71 |
| May 14 2021 |
3496 |
465.71 |
| May 07 2021 |
3496 |
465.71 |
| Apr 30 2021 |
3445 |
465.71 |
| Apr 23 2021 |
3445 |
465.71 |
| Apr 16 2021 |
3445 |
465.71 |
| Apr 09 2021 |
3445 |
465.71 |
| Apr 02 2021 |
3437 |
465.71 |
| Mar 26 2021 |
3439 |
465.71 |
| Mar 19 2021 |
3424 |
465.71 |
| Mar 12 2021 |
3424 |
465.71 |
| Mar 05 2021 |
3424 |
465.71 |
| Feb 26 2021 |
3424 |
465.71 |
| Feb 19 2021 |
3387 |
465.71 |
| Feb 12 2021 |
3416 |
465.71 |
| Feb 05 2021 |
3423 |
465.71 |
| Jan 29 2021 |
3483 |
465.71 |
| Jan 22 2021 |
3458 |
465.71 |
| Jan 15 2021 |
3201 |
465.71 |
| Jan 08 2021 |
4166 |
465.71 |
| Jan 01 2021 |
4147 |
465.71 |
| Dec 25 2020 |
4257 |
465.71 |
| Dec 18 2020 |
4468 |
465.71 |
| Dec 11 2020 |
5513 |
465.71 |
| Dec 04 2020 |
6251 |
448.02 |
| Nov 27 2020 |
6240 |
448.02 |
| Nov 20 2020 |
6990 |
438.98 |
| Nov 13 2020 |
8130 |
448.37 |
| Nov 06 2020 |
8548 |
444.57 |
| Oct 30 2020 |
9190 |
444.57 |
| Oct 23 2020 |
9845 |
444.56 |
| Oct 16 2020 |
10340 |
444.56 |
| Oct 09 2020 |
10815 |
444.56 |
| Oct 02 2020 |
11198 |
444.56 |
| Sep 25 2020 |
11447 |
444.56 |
| Sep 18 2020 |
11668 |
443.15 |
| Sep 11 2020 |
11880 |
443.15 |
| Sep 04 2020 |
12072 |
443.15 |
| Aug 28 2020 |
12140 |
443.15 |
| Aug 21 2020 |
12189 |
443.15 |
| Aug 14 2020 |
12203 |
443.15 |
| Aug 07 2020 |
12310 |
443.15 |
| Jul 31 2020 |
12362 |
443.15 |
| Jul 24 2020 |
12362 |
443.15 |
| Jul 17 2020 |
12383 |
443.15 |
| Jul 10 2020 |
12410 |
443.15 |
| Jul 03 2020 |
12461 |
443.15 |
| Jun 26 2020 |
12461 |
443.15 |
| Jun 19 2020 |
12461 |
443.15 |
| Jun 12 2020 |
12469 |
443.15 |
| Jun 05 2020 |
12490 |
443.15 |
| May 29 2020 |
12511 |
443.15 |
| May 22 2020 |
12550 |
443.15 |
| May 15 2020 |
12550 |
443.15 |
| May 08 2020 |
12558 |
443.15 |
| May 01 2020 |
12560 |
443.15 |
| Apr 24 2020 |
12602 |
443.15 |
| Apr 17 2020 |
12603 |
443.15 |
| Apr 10 2020 |
12603 |
443.15 |
| Apr 03 2020 |
12603 |
443.15 |
| Mar 27 2020 |
12603 |
443.15 |
| Mar 20 2020 |
12613 |
443.15 |
| Mar 13 2020 |
12613 |
443.15 |
| Mar 06 2020 |
12613 |
443.15 |
| Feb 28 2020 |
12591 |
443.15 |
| Feb 21 2020 |
12643 |
443.15 |
| Feb 14 2020 |
12650 |
443.15 |
| Feb 07 2020 |
12672 |
443.15 |
| Jan 31 2020 |
12696 |
443.15 |
| Jan 24 2020 |
12348 |
443.15 |
| Jan 17 2020 |
12382 |
443.15 |
| Jan 10 2020 |
12972 |
443.15 |
| Jan 03 2020 |
12875 |
443.15 |
| Dec 27 2019 |
12870 |
443.15 |
| Dec 20 2019 |
12896 |
443.15 |
| Dec 13 2019 |
12952 |
443.15 |
| Dec 06 2019 |
13354 |
448.82 |
| Nov 29 2019 |
13629 |
448.82 |
| Nov 22 2019 |
13714 |
449.41 |
| Nov 15 2019 |
12969 |
440.17 |
| Nov 08 2019 |
13128 |
440.17 |
| Nov 01 2019 |
12964 |
438.18 |
| Oct 25 2019 |
12938 |
438.18 |
| Oct 18 2019 |
11752 |
428.51 |
| Oct 11 2019 |
11858 |
428.51 |
| Oct 04 2019 |
11657 |
425.46 |
| Sep 27 2019 |
11627 |
425.46 |
| Sep 20 2019 |
11474 |
425.18 |
| Sep 13 2019 |
11516 |
425.18 |
| Sep 06 2019 |
11220 |
425.18 |
| Aug 30 2019 |
11275 |
425.18 |
| Aug 23 2019 |
11293 |
425.18 |
| Aug 16 2019 |
11207 |
425.18 |
| Aug 09 2019 |
11207 |
425.18 |
| Aug 02 2019 |
11213 |
425.18 |
| Jul 26 2019 |
11221 |
425.18 |
| Jul 19 2019 |
11237 |
425.18 |
| Jul 12 2019 |
11259 |
425.18 |
| Jul 05 2019 |
11267 |
425.18 |
| Jun 28 2019 |
11287 |
425.18 |
| Jun 21 2019 |
11307 |
425.18 |
| Jun 14 2019 |
11301 |
425.18 |
| Jun 07 2019 |
11288 |
425.18 |
| May 31 2019 |
11307 |
425.18 |
| May 24 2019 |
11305 |
425.18 |
| May 17 2019 |
11325 |
425.18 |
| May 10 2019 |
11320 |
425.18 |
| May 03 2019 |
11328 |
425.18 |
| Apr 26 2019 |
11320 |
425.18 |
| Apr 19 2019 |
11317 |
425.18 |
| Apr 12 2019 |
11320 |
425.18 |
| Apr 05 2019 |
11320 |
425.18 |
| Mar 29 2019 |
11320 |
425.18 |
| Mar 22 2019 |
11317 |
425.18 |
| Mar 15 2019 |
11327 |
425.18 |
| Mar 08 2019 |
11271 |
425.18 |
| Mar 01 2019 |
11276 |
425.18 |
| Feb 22 2019 |
11269 |
425.18 |
| Feb 15 2019 |
11286 |
425.18 |
| Feb 08 2019 |
11272 |
425.18 |
| Feb 01 2019 |
11295 |
425.18 |
| Jan 25 2019 |
11299 |
425.18 |
| Jan 18 2019 |
10918 |
425.18 |
| Jan 11 2019 |
11442 |
425.18 |
| Jan 04 2019 |
11497 |
425.18 |
| Dec 28 2018 |
11503 |
425.18 |
| Dec 21 2018 |
11435 |
425.18 |
| Dec 14 2018 |
11462 |
425.18 |
| Dec 07 2018 |
10818 |
416.51 |
| Nov 30 2018 |
10963 |
416.51 |
| Nov 23 2018 |
11031 |
416.51 |
| Nov 16 2018 |
11893 |
423.75 |
| Nov 09 2018 |
11924 |
423.75 |
| Nov 02 2018 |
12011 |
424.21 |
| Oct 26 2018 |
11754 |
424.21 |
| Oct 19 2018 |
12699 |
432.77 |
| Oct 12 2018 |
12571 |
432.77 |
| Oct 05 2018 |
12674 |
436.61 |
| Sep 28 2018 |
12711 |
436.61 |
| Sep 21 2018 |
13651 |
446.02 |
| Sep 14 2018 |
13470 |
446.02 |
| Sep 07 2018 |
13439 |
446.3 |
| Aug 31 2018 |
13343 |
446.3 |
| Aug 24 2018 |
13302 |
446.3 |
| Aug 17 2018 |
13287 |
446.3 |
| Aug 10 2018 |
13296 |
446.3 |
| Aug 03 2018 |
13320 |
446.3 |
| Jul 27 2018 |
13333 |
446.3 |
| Jul 20 2018 |
13350 |
446.3 |
| Jul 13 2018 |
13345 |
446.3 |
| Jul 06 2018 |
13318 |
446.3 |
| Jun 29 2018 |
13375 |
446.3 |
| Jun 22 2018 |
13375 |
446.3 |
| Jun 15 2018 |
13398 |
446.3 |
| Jun 08 2018 |
13418 |
446.3 |
| Jun 01 2018 |
13407 |
446.3 |
| May 25 2018 |
13420 |
446.3 |
| May 18 2018 |
13394 |
446.3 |
| May 11 2018 |
13418 |
446.3 |
| May 04 2018 |
13473 |
446.3 |
| Apr 27 2018 |
13467 |
446.3 |
| Apr 20 2018 |
13505 |
446.3 |
| Apr 13 2018 |
13503 |
446.3 |
| Apr 06 2018 |
13503 |
446.3 |
| Mar 30 2018 |
13501 |
446.3 |
| Mar 23 2018 |
13501 |
446.3 |
| Mar 16 2018 |
13496 |
446.3 |
| Mar 09 2018 |
13496 |
446.3 |
| Mar 02 2018 |
13500 |
446.3 |
| Feb 23 2018 |
13498 |
446.3 |
| Feb 16 2018 |
13511 |
446.3 |
| Feb 09 2018 |
13507 |
446.3 |
| Feb 02 2018 |
13529 |
446.3 |
| Jan 26 2018 |
13561 |
446.3 |
| Jan 19 2018 |
13520 |
446.3 |
| Jan 12 2018 |
13136 |
446.3 |
| Jan 05 2018 |
13386 |
446.3 |
| Dec 29 2017 |
15443 |
466.27 |
| Dec 22 2017 |
15423 |
466.27 |
| Dec 15 2017 |
15395 |
466.27 |
| Dec 08 2017 |
14643 |
456 |
| Dec 01 2017 |
15416 |
461.97 |
| Nov 24 2017 |
15428 |
461.97 |
| Nov 17 2017 |
13955 |
446.54 |
| Nov 10 2017 |
14344 |
446.54 |
| Nov 03 2017 |
14317 |
446.54 |
| Oct 27 2017 |
13908 |
443.23 |
| Oct 20 2017 |
14135 |
445.44 |
| Oct 13 2017 |
13932 |
445.44 |
| Oct 06 2017 |
13835 |
445.44 |
| Sep 29 2017 |
13841 |
445.44 |
| Sep 22 2017 |
12779 |
435.56 |
| Sep 15 2017 |
12528 |
433.03 |
| Sep 08 2017 |
12435 |
433.03 |
| Sep 01 2017 |
12451 |
433.03 |
| Aug 25 2017 |
12465 |
433.03 |
| Aug 18 2017 |
12492 |
433.03 |
| Aug 11 2017 |
12420 |
433.03 |
| Aug 04 2017 |
12440 |
433.03 |
| Jul 28 2017 |
12439 |
433.03 |
| Jul 21 2017 |
12463 |
433.03 |
| Jul 14 2017 |
12474 |
433.03 |
| Jul 07 2017 |
12469 |
433.03 |
| Jun 30 2017 |
12479 |
433.03 |
| Jun 23 2017 |
12479 |
433.03 |
| Jun 16 2017 |
12473 |
433.03 |
| Jun 09 2017 |
12448 |
433.03 |
| Jun 02 2017 |
12450 |
433.03 |
| May 26 2017 |
12325 |
433.03 |
| May 19 2017 |
12343 |
433.03 |
| May 12 2017 |
12298 |
433.03 |
| May 05 2017 |
12266 |
433.03 |
| Apr 28 2017 |
12247 |
433.03 |
| Apr 21 2017 |
12229 |
433.03 |
| Apr 14 2017 |
12248 |
433.03 |
| Apr 07 2017 |
12249 |
433.03 |
| Mar 31 2017 |
12249 |
433.03 |
| Mar 24 2017 |
12249 |
433.03 |
| Mar 17 2017 |
12240 |
433.03 |
| Mar 10 2017 |
12254 |
433.03 |
| Mar 03 2017 |
12254 |
433.03 |
| Feb 24 2017 |
12250 |
433.03 |
| Feb 17 2017 |
12262 |
433.03 |
| Feb 10 2017 |
12282 |
433.03 |
| Feb 03 2017 |
12269 |
433.03 |
| Jan 27 2017 |
12274 |
433.03 |
| Jan 20 2017 |
12296 |
433.03 |
| Jan 13 2017 |
12306 |
433.03 |
| Jan 06 2017 |
12506 |
433.03 |
| Dec 30 2016 |
12567 |
433.03 |
| Dec 23 2016 |
12566 |
433.03 |
| Dec 16 2016 |
12600 |
433.03 |
| Dec 09 2016 |
12661 |
433.03 |
| Dec 02 2016 |
13434 |
437.98 |
| Nov 25 2016 |
13359 |
437.98 |
| Nov 18 2016 |
14663 |
448.96 |
| Nov 11 2016 |
14854 |
448.96 |
| Nov 04 2016 |
14834 |
448.96 |
| Oct 28 2016 |
15765 |
457.59 |
| Oct 21 2016 |
15812 |
456.8 |
| Oct 14 2016 |
15683 |
456.8 |
| Oct 07 2016 |
15706 |
457.61 |
| Sep 30 2016 |
14660 |
449 |
| Sep 23 2016 |
16560 |
467.84 |
| Sep 16 2016 |
19048 |
493.97 |
| Sep 09 2016 |
18880 |
493.97 |
| Sep 02 2016 |
18819 |
493.97 |
| Aug 26 2016 |
18845 |
493.97 |
| Aug 19 2016 |
18472 |
493.97 |
| Aug 12 2016 |
18460 |
493.97 |
| Aug 05 2016 |
18479 |
493.97 |
| Jul 29 2016 |
18480 |
493.97 |
| Jul 22 2016 |
18460 |
493.97 |
| Jun 28 2016 |
18462 |
493.97 |
| Jun 21 2016 |
18521 |
493.97 |
| Jun 14 2016 |
18521 |
493.97 |
| Jun 07 2016 |
18522 |
493.97 |
| May 31 2016 |
18533 |
493.97 |
| May 24 2016 |
18533 |
493.97 |
| May 17 2016 |
18517 |
493.97 |
| May 10 2016 |
18517 |
493.97 |
| May 03 2016 |
18519 |
493.97 |
| Apr 26 2016 |
18518 |
493.97 |
| Apr 19 2016 |
18493 |
493.97 |
| Apr 12 2016 |
18533 |
493.97 |
| Apr 05 2016 |
18533 |
493.97 |
| Mar 29 2016 |
18533 |
493.97 |
| Mar 22 2016 |
18522 |
493.97 |
| Mar 15 2016 |
18520 |
493.97 |
| Mar 08 2016 |
18539 |
493.97 |
| Mar 01 2016 |
18535 |
493.97 |
| Feb 23 2016 |
18528 |
493.97 |
| Feb 16 2016 |
18463 |
493.97 |
| Feb 09 2016 |
18463 |
493.97 |
| Feb 02 2016 |
18407 |
493.97 |
| Jan 26 2016 |
18444 |
493.97 |
| Jan 19 2016 |
18454 |
493.97 |
| Jan 12 2016 |
18004 |
493.97 |
| Jan 05 2016 |
18413 |
493.97 |
| Dec 29 2015 |
18433 |
493.97 |
| Dec 22 2015 |
18269 |
493.97 |
| Dec 15 2015 |
18177 |
493.97 |
| Dec 08 2015 |
15295 |
464.5 |
| Dec 01 2015 |
15919 |
470.17 |
| Nov 24 2015 |
15457 |
467.2 |
| Nov 17 2015 |
15813 |
473.3 |
| Nov 10 2015 |
15592 |
471.64 |
| Nov 03 2015 |
15641 |
471.64 |
| Oct 27 2015 |
15613 |
471.64 |
| Oct 20 2015 |
14395 |
460.96 |
| Oct 13 2015 |
13844 |
460.96 |
| Oct 06 2015 |
13857 |
460.96 |
| Sep 29 2015 |
13948 |
460.96 |
| Sep 22 2015 |
22440 |
460.96 |
| Sep 15 2015 |
25900 |
455.26 |
| Sep 14 2015 |
12909 |
455.26 |
| Sep 07 2015 |
12331 |
449.31 |
| Aug 31 2015 |
12310 |
449.31 |
| Aug 24 2015 |
12233 |
449.31 |
| Aug 17 2015 |
12254 |
449.31 |
| Aug 10 2015 |
12271 |
449.31 |
| Aug 03 2015 |
12271 |
449.31 |
| Jul 27 2015 |
12271 |
449.31 |
| Jul 20 2015 |
12270 |
449.31 |
| Jul 13 2015 |
12270 |
449.31 |
| Jul 06 2015 |
12270 |
449.31 |
| Jun 29 2015 |
12270 |
449.31 |
| Jun 22 2015 |
12270 |
449.31 |
| Jun 15 2015 |
12270 |
449.31 |
| Jun 08 2015 |
12358 |
449.31 |
| Jun 01 2015 |
12358 |
449.31 |
| May 25 2015 |
12358 |
449.31 |
| May 18 2015 |
12358 |
449.31 |
| May 11 2015 |
12358 |
449.31 |
| May 04 2015 |
12358 |
449.31 |
| Apr 27 2015 |
12345 |
449.31 |
| Apr 20 2015 |
12335 |
449.31 |
| Apr 13 2015 |
12335 |
449.31 |
| Apr 06 2015 |
12356 |
449.31 |
| Mar 30 2015 |
12356 |
449.31 |
| Mar 23 2015 |
12370 |
449.31 |
| Mar 16 2015 |
12362 |
449.31 |
| Mar 09 2015 |
12361 |
449.31 |
| Mar 02 2015 |
12348 |
449.31 |
| Feb 23 2015 |
12260 |
449.31 |
| Feb 16 2015 |
12246 |
449.31 |
| Feb 09 2015 |
12256 |
449.31 |
| Feb 02 2015 |
12263 |
449.31 |
| Jan 26 2015 |
12252 |
449.31 |
| Jan 19 2015 |
12236 |
449.31 |
| Jan 12 2015 |
12129 |
449.31 |
| Jan 05 2015 |
12408 |
449.31 |
| Dec 29 2014 |
12376 |
449.31 |
| Dec 22 2014 |
12412 |
449.31 |
| Dec 15 2014 |
12627 |
453.88 |
| Dec 08 2014 |
12715 |
453.88 |
| Dec 01 2014 |
12477 |
451.01 |
| Nov 24 2014 |
12487 |
451.01 |
| Nov 17 2014 |
12611 |
451.01 |
| Nov 10 2014 |
12681 |
451.01 |
| Nov 03 2014 |
12566 |
451.01 |
| Oct 27 2014 |
13017 |
455.67 |
| Oct 20 2014 |
13178 |
455.67 |
| Oct 13 2014 |
13123 |
455.67 |
| Oct 06 2014 |
12959 |
455.67 |
| Sep 29 2014 |
13111 |
455.67 |
| Sep 22 2014 |
13555 |
459.08 |
| Sep 15 2014 |
14298 |
467.01 |
| Sep 08 2014 |
14245 |
467.01 |
| Sep 01 2014 |
14314 |
467.01 |
| Aug 25 2014 |
14326 |
467.01 |
| Aug 18 2014 |
14335 |
467.01 |
| Aug 11 2014 |
14335 |
467.01 |
| Aug 04 2014 |
14335 |
467.01 |
| Jul 28 2014 |
14335 |
467.01 |
| Jul 21 2014 |
14353 |
467.01 |
| Jul 14 2014 |
14353 |
467.01 |
| Jul 07 2014 |
14353 |
467.01 |
| Jun 30 2014 |
14353 |
467.01 |
| Jun 23 2014 |
14353 |
467.01 |
| Jun 16 2014 |
14353 |
467.01 |
| Jun 09 2014 |
14353 |
467.01 |
| Jun 02 2014 |
14353 |
467.01 |
| May 26 2014 |
14353 |
467.01 |
| May 19 2014 |
14353 |
467.01 |
| May 12 2014 |
14353 |
467.01 |
| May 05 2014 |
14353 |
467.01 |
| Apr 28 2014 |
14354 |
467.01 |
| Apr 21 2014 |
14354 |
467.01 |
| Apr 14 2014 |
14379 |
467.01 |
| Apr 07 2014 |
14379 |
467.01 |
| Mar 31 2014 |
14380 |
467.01 |
| Mar 24 2014 |
14380 |
467.01 |
| Mar 17 2014 |
14380 |
467.01 |
| Mar 10 2014 |
14380 |
467.01 |
| Mar 03 2014 |
14380 |
467.01 |
| Feb 24 2014 |
14375 |
467.01 |
| Feb 17 2014 |
14389 |
467.01 |
| Feb 10 2014 |
14388 |
467.01 |
| Feb 03 2014 |
14376 |
467.01 |
| Jan 27 2014 |
14438 |
467.01 |
| Jan 20 2014 |
14399 |
467.01 |
| Jan 13 2014 |
14210 |
467.01 |
| Jan 06 2014 |
14117 |
466.4 |
| Dec 30 2013 |
14246 |
466.4 |
| Dec 23 2013 |
14046 |
466.4 |
| Dec 16 2013 |
15057 |
477.63 |
| Dec 09 2013 |
13509 |
462.71 |
| Dec 02 2013 |
12626 |
452.36 |
| Nov 25 2013 |
11480 |
438.51 |
| Nov 18 2013 |
11589 |
438.51 |
| Nov 11 2013 |
11599 |
439.16 |
| Nov 04 2013 |
10221 |
425.83 |
| Oct 28 2013 |
10172 |
425.83 |
| Oct 21 2013 |
9954 |
425.59 |
| Oct 14 2013 |
9925 |
425.59 |
| Oct 07 2013 |
9860 |
425.59 |
| Sep 30 2013 |
9884 |
425.59 |
| Sep 23 2013 |
9886 |
425.59 |
| Sep 16 2013 |
9900 |
425.59 |
| Sep 09 2013 |
9918 |
425.59 |
| Sep 02 2013 |
9998 |
425.59 |
| Aug 26 2013 |
9963 |
425.59 |
| Aug 19 2013 |
9980 |
425.59 |
| Aug 12 2013 |
9980 |
425.59 |
| Aug 05 2013 |
9981 |
425.59 |
| Jul 29 2013 |
9982 |
425.59 |
| Jul 22 2013 |
10014 |
425.59 |
| Jul 15 2013 |
10014 |
425.59 |
| Jul 08 2013 |
10014 |
425.59 |
| Jul 01 2013 |
10014 |
425.59 |
| Jun 24 2013 |
10015 |
425.59 |
| Jun 17 2013 |
10015 |
425.59 |
| Jun 10 2013 |
10015 |
425.59 |
| Jun 03 2013 |
10015 |
425.59 |
| May 27 2013 |
10015 |
425.59 |
| May 20 2013 |
10015 |
425.59 |
| May 13 2013 |
10015 |
425.59 |
| May 06 2013 |
10015 |
425.59 |
| Apr 29 2013 |
10015 |
425.59 |
| Apr 22 2013 |
9995 |
425.59 |
| Apr 15 2013 |
10004 |
425.59 |
| Apr 08 2013 |
10004 |
425.59 |
| Apr 01 2013 |
10004 |
425.59 |
| Mar 25 2013 |
10001 |
425.59 |
| Mar 18 2013 |
10001 |
425.59 |
| Mar 11 2013 |
10001 |
425.59 |
| Mar 04 2013 |
10001 |
425.59 |
| Feb 25 2013 |
10001 |
425.59 |
| Feb 18 2013 |
10006 |
425.59 |
| Feb 11 2013 |
10016 |
425.59 |
| Feb 04 2013 |
9982 |
425.59 |
| Jan 28 2013 |
10029 |
425.59 |
| Jan 21 2013 |
10041 |
425.59 |
| Jan 14 2013 |
10119 |
425.59 |
| Jan 07 2013 |
10065 |
425.59 |
| Dec 31 2012 |
10080 |
425.59 |
| Dec 24 2012 |
10079 |
425.59 |
| Dec 17 2012 |
10228 |
427.15 |
| Dec 10 2012 |
11146 |
439.08 |
| Dec 03 2012 |
12324 |
449.61 |
| Nov 26 2012 |
12226 |
449.61 |
| Nov 19 2012 |
12541 |
452.22 |
| Nov 12 2012 |
13982 |
465.94 |
| Nov 05 2012 |
11504 |
440.59 |
| Dec 03 2010 |
12169 |
480.14 |
| Nov 26 2010 |
12129 |
480.14 |
| Nov 19 2010 |
12041 |
480.14 |
| Nov 12 2010 |
11847 |
480.14 |
| Nov 04 2010 |
12364 |
486.61 |
| Oct 28 2010 |
11975 |
486.63 |
| Oct 22 2010 |
12021 |
488.81 |
| Oct 14 2010 |
11790 |
488.83 |
| Oct 05 2010 |
11603 |
498.24 |
| Sep 29 2010 |
12259 |
503.72 |
| Sep 24 2010 |
11783 |
503.72 |
| Sep 17 2010 |
11331 |
503.72 |
| Sep 10 2010 |
11102 |
503.72 |
| Aug 15 2010 |
8742 |
489.33 |
| Jan 29 2010 |
11079 |
503.72 |
| Jan 15 2010 |
11025 |
503.72 |
| Jan 08 2010 |
10895 |
503.72 |
| Dec 18 2009 |
10490 |
503.72 |
| Dec 09 2009 |
10660 |
509.61 |
| Dec 04 2009 |
10397 |
509.61 |
| Nov 27 2009 |
10315 |
509.61 |
| Nov 20 2009 |
9939 |
509.61 |
| Nov 13 2009 |
9647 |
514.79 |
| Nov 06 2009 |
9515 |
514.79 |
| Oct 30 2009 |
10613 |
505.47 |
| Oct 23 2009 |
10170 |
505.47 |
| Oct 16 2009 |
9987 |
505.47 |
| Oct 09 2009 |
7847 |
469.22 |
| Oct 02 2009 |
6565 |
450.42 |
| Sep 25 2009 |
6253 |
450.42 |
| Sep 18 2009 |
6131 |
450.42 |
| Sep 11 2009 |
6063 |
450.42 |
| Jan 30 2009 |
5934 |
450.42 |
