Oct 27 2017 |
4384 |
326.03 |
Oct 20 2017 |
5161 |
340.16 |
Oct 13 2017 |
5122 |
341.52 |
Oct 06 2017 |
6285 |
361.33 |
Sep 29 2017 |
6282 |
361.33 |
Sep 22 2017 |
6250 |
361.33 |
Sep 15 2017 |
6272 |
361.33 |
Sep 08 2017 |
6224 |
361.33 |
Sep 01 2017 |
6235 |
361.33 |
Aug 25 2017 |
6255 |
361.33 |
Aug 18 2017 |
6263 |
361.33 |
Aug 11 2017 |
6245 |
361.33 |
Aug 04 2017 |
6257 |
361.33 |
Jul 28 2017 |
6254 |
361.33 |
Jul 21 2017 |
6266 |
361.33 |
Jul 14 2017 |
6272 |
361.33 |
Jul 07 2017 |
6268 |
361.33 |
Jun 30 2017 |
6274 |
361.33 |
Jun 23 2017 |
6274 |
361.33 |
Jun 16 2017 |
6267 |
361.33 |
Jun 09 2017 |
6249 |
361.33 |
Jun 02 2017 |
6244 |
361.33 |
May 26 2017 |
6151 |
361.33 |
May 19 2017 |
6169 |
361.33 |
May 12 2017 |
6142 |
361.33 |
May 05 2017 |
6134 |
361.33 |
Apr 28 2017 |
6126 |
361.33 |
Apr 21 2017 |
6112 |
361.33 |
Apr 14 2017 |
6117 |
361.33 |
Apr 07 2017 |
6117 |
361.33 |
Mar 31 2017 |
6117 |
361.33 |
Mar 24 2017 |
6117 |
361.33 |
Mar 17 2017 |
6110 |
361.33 |
Mar 10 2017 |
6118 |
361.33 |
Mar 03 2017 |
6118 |
361.33 |
Feb 24 2017 |
6117 |
361.33 |
Feb 17 2017 |
6125 |
361.33 |
Feb 10 2017 |
6137 |
361.33 |
Feb 03 2017 |
6134 |
361.33 |
Jan 27 2017 |
6147 |
361.33 |
Jan 20 2017 |
6165 |
361.33 |
Jan 13 2017 |
6167 |
361.33 |
Jan 06 2017 |
6303 |
361.33 |
Dec 30 2016 |
6346 |
361.33 |
Dec 23 2016 |
6354 |
361.33 |
Dec 16 2016 |
6347 |
361.33 |
Dec 09 2016 |
8277 |
386.43 |
Dec 02 2016 |
6626 |
363.99 |
Nov 25 2016 |
6587 |
363.99 |
Nov 18 2016 |
5468 |
346.7 |
Nov 11 2016 |
5522 |
346.7 |
Nov 04 2016 |
5503 |
346.7 |
Oct 28 2016 |
6687 |
365.65 |
Oct 21 2016 |
11489 |
418.16 |
Oct 14 2016 |
11387 |
418.16 |
Oct 07 2016 |
11274 |
417.5 |
Sep 30 2016 |
11239 |
417.5 |
Sep 23 2016 |
11010 |
417.5 |
Sep 16 2016 |
10757 |
417.5 |
Sep 09 2016 |
10698 |
417.5 |
Sep 02 2016 |
10682 |
417.5 |
Aug 26 2016 |
10711 |
417.5 |
Aug 19 2016 |
10460 |
417.5 |
Aug 12 2016 |
10449 |
417.5 |
Aug 05 2016 |
10463 |
417.5 |
Jul 29 2016 |
10464 |
417.5 |
Jul 22 2016 |
10447 |
417.5 |
Jun 28 2016 |
10447 |
417.5 |
Jun 21 2016 |
10490 |
417.5 |
Jun 14 2016 |
10490 |
417.5 |
Jun 07 2016 |
10490 |
417.5 |
May 31 2016 |
10493 |
417.5 |
May 24 2016 |
10493 |
417.5 |
May 17 2016 |
10482 |
417.5 |
May 10 2016 |
10482 |
417.5 |
May 03 2016 |
10483 |
417.5 |
Apr 26 2016 |
10483 |
417.5 |
Apr 19 2016 |
10474 |
417.5 |
Apr 12 2016 |
10496 |
417.5 |
Apr 05 2016 |
10496 |
417.5 |
Mar 29 2016 |
10496 |
417.5 |
Mar 22 2016 |
10490 |
417.5 |
Mar 15 2016 |
10487 |
417.5 |
Mar 08 2016 |
10496 |
417.5 |
Mar 01 2016 |
10493 |
417.5 |
Feb 23 2016 |
10485 |
417.5 |
Feb 16 2016 |
10445 |
417.5 |
Feb 09 2016 |
10445 |
417.5 |
Feb 02 2016 |
10391 |
417.5 |
Jan 26 2016 |
10412 |
417.5 |
Jan 19 2016 |
10423 |
417.5 |
Jan 12 2016 |
10054 |
417.5 |
Jan 05 2016 |
10348 |
417.5 |
Dec 29 2015 |
10360 |
417.5 |
Dec 22 2015 |
10242 |
417.5 |
Dec 15 2015 |
10135 |
417.5 |
Dec 08 2015 |
8248 |
394.39 |
Dec 01 2015 |
9076 |
404.28 |
Nov 24 2015 |
4082 |
334.33 |
Nov 17 2015 |
5025 |
354.95 |
Nov 10 2015 |
10226 |
420.69 |
Nov 03 2015 |
8886 |
405.09 |
Oct 27 2015 |
6948 |
382.58 |
Oct 20 2015 |
7939 |
395.25 |
Oct 13 2015 |
7588 |
395.25 |
Oct 06 2015 |
6375 |
379.1 |
Sep 29 2015 |
6440 |
379.1 |
Sep 22 2015 |
5722 |
379.1 |
Sep 15 2015 |
21839 |
379.1 |
Sep 14 2015 |
6304 |
379.1 |
Sep 07 2015 |
6320 |
379.1 |
Aug 31 2015 |
6291 |
379.1 |
Aug 24 2015 |
6255 |
379.1 |
Aug 17 2015 |
6260 |
379.1 |
Aug 10 2015 |
6267 |
379.1 |
Aug 03 2015 |
6267 |
379.1 |
Jul 27 2015 |
6267 |
379.1 |
Jul 20 2015 |
6267 |
379.1 |
Jul 13 2015 |
6267 |
379.1 |
Jul 06 2015 |
6267 |
379.1 |
Jun 29 2015 |
6267 |
379.1 |
Jun 22 2015 |
6267 |
379.1 |
Jun 15 2015 |
6267 |
379.1 |
Jun 08 2015 |
6324 |
379.1 |
Jun 01 2015 |
6324 |
379.1 |
May 25 2015 |
6324 |
379.1 |
May 18 2015 |
6324 |
379.1 |
May 11 2015 |
6324 |
379.1 |
May 04 2015 |
6324 |
379.1 |
Apr 27 2015 |
6321 |
379.1 |
Apr 20 2015 |
6314 |
379.1 |
Apr 13 2015 |
6313 |
379.1 |
Apr 06 2015 |
6318 |
379.1 |
Mar 30 2015 |
6318 |
379.1 |
Mar 23 2015 |
6328 |
379.1 |
Mar 16 2015 |
6324 |
379.1 |
Mar 09 2015 |
6323 |
379.1 |
Mar 02 2015 |
6318 |
379.1 |
Feb 23 2015 |
6261 |
379.1 |
Feb 16 2015 |
6260 |
379.1 |
Feb 09 2015 |
6269 |
379.1 |
Feb 02 2015 |
6274 |
379.1 |
Jan 26 2015 |
6282 |
379.1 |
Jan 19 2015 |
6263 |
379.1 |
Jan 12 2015 |
6172 |
379.1 |
Jan 05 2015 |
4952 |
357.09 |
Dec 29 2014 |
4226 |
344.71 |
Dec 22 2014 |
4246 |
344.71 |
Dec 15 2014 |
4153 |
344.71 |
Dec 08 2014 |
4176 |
344.71 |
Dec 01 2014 |
4221 |
344.71 |
Nov 24 2014 |
4743 |
353.3 |
Nov 17 2014 |
3865 |
336.55 |
Nov 10 2014 |
3649 |
331.08 |
Nov 03 2014 |
3393 |
326.51 |
Oct 27 2014 |
3442 |
326.51 |
Oct 20 2014 |
3487 |
326.51 |
Oct 13 2014 |
3442 |
326.51 |
Oct 06 2014 |
3138 |
318.92 |
Sep 29 2014 |
3158 |
318.92 |
Sep 22 2014 |
3175 |
318.92 |
Sep 15 2014 |
3164 |
318.92 |
Sep 08 2014 |
3197 |
318.92 |
Sep 01 2014 |
3217 |
318.92 |
Aug 25 2014 |
3221 |
318.92 |
Aug 18 2014 |
3223 |
318.92 |
Aug 11 2014 |
3223 |
318.92 |
Aug 04 2014 |
3223 |
318.92 |
Jul 28 2014 |
3223 |
318.92 |
Jul 21 2014 |
3227 |
318.92 |
Jul 14 2014 |
3227 |
318.92 |
Jul 07 2014 |
3227 |
318.92 |
Jun 30 2014 |
3227 |
318.92 |
Jun 23 2014 |
3226 |
318.92 |
Jun 16 2014 |
3226 |
318.92 |
Jun 09 2014 |
3226 |
318.92 |
Jun 02 2014 |
3226 |
318.92 |
May 26 2014 |
3226 |
318.92 |
May 19 2014 |
3226 |
318.92 |
May 12 2014 |
3226 |
318.92 |
May 05 2014 |
3226 |
318.92 |
Apr 28 2014 |
3226 |
318.92 |
Apr 21 2014 |
3226 |
318.92 |
Apr 14 2014 |
3231 |
318.92 |
Apr 07 2014 |
3231 |
318.92 |
Mar 31 2014 |
3231 |
318.92 |
Mar 24 2014 |
3231 |
318.92 |
Mar 17 2014 |
3231 |
318.92 |
Mar 10 2014 |
3231 |
318.92 |
Mar 03 2014 |
3231 |
318.92 |
Feb 24 2014 |
3229 |
318.92 |
Feb 17 2014 |
3230 |
318.92 |
Feb 10 2014 |
3229 |
318.92 |
Feb 03 2014 |
3219 |
318.92 |
Jan 27 2014 |
3257 |
318.92 |
Jan 20 2014 |
3232 |
318.92 |
Jan 13 2014 |
3150 |
318.92 |
Jan 06 2014 |
3243 |
322.37 |
Dec 30 2013 |
3283 |
322.37 |
Dec 23 2013 |
3134 |
322.37 |
Dec 16 2013 |
3094 |
322.09 |
Dec 09 2013 |
3088 |
322.09 |
Dec 02 2013 |
3129 |
322.09 |
Nov 25 2013 |
3502 |
329.32 |
Nov 18 2013 |
3640 |
331.15 |
Nov 11 2013 |
4308 |
344.36 |
Nov 04 2013 |
4313 |
344.01 |
Oct 28 2013 |
4092 |
339.75 |
Oct 21 2013 |
3964 |
339.75 |
Oct 14 2013 |
4471 |
349.67 |
Oct 07 2013 |
4478 |
349.67 |
Sep 30 2013 |
4476 |
349.67 |
Sep 23 2013 |
4620 |
351.77 |
Sep 16 2013 |
4193 |
344.14 |
Sep 09 2013 |
4189 |
344.14 |
Sep 02 2013 |
4214 |
344.14 |
Aug 26 2013 |
4201 |
344.14 |
Aug 19 2013 |
4211 |
344.14 |
Aug 12 2013 |
4212 |
344.14 |
Aug 05 2013 |
4213 |
344.14 |
Jul 29 2013 |
4213 |
344.14 |
Jul 22 2013 |
4228 |
344.14 |
Jul 15 2013 |
4228 |
344.14 |
Jul 08 2013 |
4227 |
344.14 |
Jul 01 2013 |
4227 |
344.14 |
Jun 24 2013 |
4227 |
344.14 |
Jun 17 2013 |
4227 |
344.14 |
Jun 10 2013 |
4227 |
344.14 |
Jun 03 2013 |
4227 |
344.14 |
May 27 2013 |
4227 |
344.14 |
May 20 2013 |
4227 |
344.14 |
May 13 2013 |
4227 |
344.14 |
May 06 2013 |
4227 |
344.14 |
Apr 29 2013 |
4227 |
344.14 |
Apr 22 2013 |
4223 |
344.14 |
Apr 15 2013 |
4230 |
344.14 |
Apr 08 2013 |
4230 |
344.14 |
Apr 01 2013 |
4230 |
344.14 |
Mar 25 2013 |
4229 |
344.14 |
Mar 18 2013 |
4229 |
344.14 |
Mar 11 2013 |
4229 |
344.14 |
Mar 04 2013 |
4229 |
344.14 |
Feb 25 2013 |
4229 |
344.14 |
Feb 18 2013 |
4239 |
344.14 |
Feb 11 2013 |
4247 |
344.14 |
Feb 04 2013 |
4226 |
344.14 |
Jan 28 2013 |
4252 |
344.14 |
Jan 21 2013 |
4264 |
344.14 |
Jan 14 2013 |
4315 |
344.14 |
Jan 07 2013 |
4289 |
344.14 |
Dec 31 2012 |
4302 |
344.14 |
Dec 24 2012 |
4297 |
344.14 |
Dec 17 2012 |
4506 |
348.15 |
Dec 10 2012 |
4214 |
343.15 |
Dec 03 2012 |
4287 |
343.15 |
Nov 26 2012 |
4564 |
349.1 |
Nov 19 2012 |
4618 |
349.1 |
Nov 12 2012 |
4572 |
348.39 |
Nov 05 2012 |
4610 |
348.39 |
Oct 29 2012 |
4649 |
348.39 |
Oct 22 2012 |
4816 |
350.83 |
Oct 15 2012 |
4801 |
351.13 |
Oct 02 2012 |
4795 |
351.22 |
Sep 26 2012 |
4850 |
351.22 |
Sep 20 2012 |
4485 |
345.29 |
Sep 13 2012 |
3986 |
335.74 |
Jan 19 2012 |
4602 |
357.65 |
Dec 29 2011 |
4529 |
357.65 |
Dec 13 2011 |
4501 |
358.34 |
Dec 09 2011 |
4334 |
354.61 |
Dec 01 2011 |
4012 |
349.1 |
Nov 25 2011 |
3788 |
343.26 |
Nov 17 2011 |
3753 |
343.27 |
Nov 10 2011 |
3839 |
344.14 |
Nov 04 2011 |
3836 |
344.14 |
Oct 28 2011 |
3831 |
343.69 |
Oct 21 2011 |
3840 |
343.68 |
Oct 14 2011 |
4226 |
352.37 |
Oct 07 2011 |
4381 |
358.24 |
Sep 30 2011 |
4211 |
355.15 |
Sep 27 2011 |
4538 |
363.21 |
Sep 23 2011 |
4442 |
363.07 |
Sep 16 2011 |
4477 |
365.68 |
Sep 09 2011 |
4197 |
361.59 |
Jan 13 2011 |
4189 |
361.29 |
Dec 28 2010 |
4355 |
361.28 |
Dec 14 2010 |
4347 |
361.27 |
Dec 03 2010 |
4361 |
361.27 |
Nov 26 2010 |
3725 |
348.71 |
Nov 19 2010 |
3691 |
348.8 |
Nov 12 2010 |
3626 |
348.89 |
Nov 04 2010 |
3448 |
345.13 |
Oct 28 2010 |
3345 |
346.51 |
Oct 22 2010 |
3278 |
346.56 |
Oct 14 2010 |
3069 |
341.86 |
Oct 05 2010 |
2959 |
342.83 |
Sep 29 2010 |
2914 |
340.07 |
Sep 24 2010 |
2767 |
338.97 |
Sep 17 2010 |
2672 |
337.95 |
Sep 10 2010 |
2652 |
337.95 |
Aug 15 2010 |
2513 |
343.78 |
Jan 29 2010 |
2681 |
337.95 |
Jan 15 2010 |
2651 |
337.95 |
Jan 08 2010 |
2557 |
337.95 |
Dec 18 2009 |
2380 |
337.95 |
Dec 09 2009 |
2342 |
337.95 |
Dec 04 2009 |
2299 |
337.95 |
Nov 27 2009 |
2141 |
329.55 |
Nov 20 2009 |
2073 |
329.55 |
Nov 13 2009 |
1965 |
329.65 |
Nov 06 2009 |
1938 |
329.65 |
Oct 30 2009 |
2551 |
337.76 |
Oct 23 2009 |
2435 |
337.76 |
Oct 16 2009 |
2380 |
335.4 |
Oct 09 2009 |
2390 |
336.6 |
Oct 02 2009 |
2442 |
339.33 |
Sep 25 2009 |
2417 |
341.82 |
Sep 18 2009 |
2371 |
341.82 |
Sep 11 2009 |
2368 |
341.82 |
Jan 30 2009 |
2329 |
341.82 |