Sep 23 2021 |
4389 |
427.52 |
Sep 16 2021 |
4341 |
427.52 |
Sep 09 2021 |
4286 |
427.52 |
Sep 02 2021 |
4303 |
427.52 |
Aug 26 2021 |
4256 |
427.52 |
Aug 19 2021 |
4259 |
427.52 |
Aug 12 2021 |
4254 |
427.52 |
Aug 05 2021 |
4323 |
427.52 |
Jul 29 2021 |
4352 |
427.52 |
Jun 03 2021 |
4430 |
427.52 |
Sep 25 2020 |
10110 |
427.52 |
Sep 18 2020 |
10410 |
427.52 |
Sep 11 2020 |
10585 |
427.52 |
Sep 04 2020 |
10740 |
427.52 |
Aug 28 2020 |
10821 |
427.52 |
Aug 21 2020 |
10862 |
427.52 |
Aug 14 2020 |
10872 |
427.52 |
Aug 07 2020 |
10970 |
427.52 |
Jul 31 2020 |
11015 |
427.52 |
Jul 24 2020 |
11015 |
427.52 |
Jul 17 2020 |
11031 |
427.52 |
Jul 10 2020 |
11060 |
427.52 |
Jul 03 2020 |
11104 |
427.52 |
Jun 26 2020 |
11104 |
427.52 |
Jun 19 2020 |
11104 |
427.52 |
Jun 12 2020 |
11108 |
427.52 |
Jun 05 2020 |
11128 |
427.52 |
May 29 2020 |
11140 |
427.52 |
May 22 2020 |
11178 |
427.52 |
May 15 2020 |
11178 |
427.52 |
May 08 2020 |
11187 |
427.52 |
May 01 2020 |
11192 |
427.52 |
Apr 24 2020 |
11229 |
427.52 |
Apr 17 2020 |
11229 |
427.52 |
Apr 10 2020 |
11229 |
427.52 |
Apr 03 2020 |
11229 |
427.52 |
Mar 27 2020 |
11229 |
427.52 |
Mar 20 2020 |
11238 |
427.52 |
Mar 13 2020 |
11238 |
427.52 |
Mar 06 2020 |
11238 |
427.52 |
Feb 28 2020 |
11220 |
427.52 |
Feb 21 2020 |
11262 |
427.52 |
Feb 14 2020 |
11267 |
427.52 |
Feb 07 2020 |
11289 |
427.52 |
Jan 31 2020 |
11312 |
427.52 |
Jan 24 2020 |
10978 |
427.52 |
Jan 17 2020 |
11009 |
427.52 |
Jan 10 2020 |
11572 |
427.52 |
Jan 03 2020 |
11479 |
427.52 |
Dec 27 2019 |
11481 |
427.52 |
Dec 20 2019 |
11500 |
427.52 |
Dec 13 2019 |
11554 |
427.52 |
Dec 06 2019 |
11411 |
427.52 |
Nov 29 2019 |
11667 |
427.52 |
Nov 22 2019 |
11722 |
427.52 |
Nov 15 2019 |
11806 |
427.52 |
Nov 08 2019 |
11931 |
427.52 |
Nov 01 2019 |
11949 |
427.52 |
Oct 25 2019 |
11902 |
427.52 |
Oct 18 2019 |
11652 |
427.52 |
Oct 11 2019 |
11767 |
427.52 |
Sep 20 2019 |
12611 |
437.38 |
Sep 13 2019 |
12649 |
437.38 |
Sep 06 2019 |
12378 |
437.38 |
Aug 30 2019 |
12428 |
437.38 |
Aug 23 2019 |
12444 |
437.38 |
Aug 16 2019 |
12359 |
437.38 |
Aug 09 2019 |
12359 |
437.38 |
Aug 02 2019 |
12366 |
437.38 |
Jul 26 2019 |
12369 |
437.38 |
Jul 19 2019 |
12383 |
437.38 |
Jul 12 2019 |
12410 |
437.38 |
Jul 05 2019 |
12420 |
437.38 |
Jun 28 2019 |
12442 |
437.38 |
Jun 21 2019 |
12464 |
437.38 |
Jun 14 2019 |
12456 |
437.38 |
Jun 07 2019 |
12444 |
437.38 |
May 31 2019 |
12468 |
437.38 |
May 24 2019 |
12470 |
437.38 |
May 17 2019 |
12493 |
437.38 |
May 10 2019 |
12489 |
437.38 |
May 03 2019 |
12494 |
437.38 |
Apr 26 2019 |
12487 |
437.38 |
Apr 19 2019 |
12486 |
437.38 |
Apr 12 2019 |
12488 |
437.38 |
Apr 05 2019 |
12488 |
437.38 |
Mar 29 2019 |
12489 |
437.38 |
Mar 22 2019 |
12484 |
437.38 |
Mar 15 2019 |
12491 |
437.38 |
Mar 08 2019 |
12437 |
437.38 |
Mar 01 2019 |
12441 |
437.38 |
Feb 22 2019 |
12434 |
437.38 |
Feb 15 2019 |
12454 |
437.38 |
Feb 08 2019 |
12444 |
437.38 |
Feb 01 2019 |
12465 |
437.38 |
Jan 25 2019 |
12464 |
437.38 |
Jan 18 2019 |
12055 |
437.38 |
Jan 11 2019 |
12597 |
437.38 |
Jan 04 2019 |
12671 |
437.38 |
Dec 28 2018 |
12670 |
437.38 |
Dec 21 2018 |
12591 |
437.38 |
Dec 14 2018 |
12638 |
437.38 |
Dec 07 2018 |
12779 |
437.38 |
Nov 30 2018 |
12943 |
437.38 |
Nov 23 2018 |
13068 |
437.38 |
Nov 16 2018 |
13280 |
437.38 |
Nov 09 2018 |
13301 |
437.38 |
Nov 02 2018 |
13355 |
437.38 |
Oct 26 2018 |
13117 |
437.38 |
Oct 19 2018 |
14707 |
452.28 |
Oct 12 2018 |
14570 |
452.28 |
Oct 05 2018 |
14276 |
452.28 |
Sep 28 2018 |
14926 |
457.59 |
Sep 21 2018 |
15990 |
467.7 |
Sep 14 2018 |
12522 |
436.77 |
Sep 07 2018 |
12481 |
436.77 |
Aug 31 2018 |
12397 |
436.77 |
Aug 24 2018 |
12356 |
436.77 |
Aug 17 2018 |
12344 |
436.77 |
Aug 10 2018 |
12352 |
436.77 |
Aug 03 2018 |
12375 |
436.77 |
Jul 27 2018 |
12385 |
436.77 |
Jul 20 2018 |
12398 |
436.77 |
Jul 13 2018 |
12394 |
436.77 |
Jul 06 2018 |
12370 |
436.77 |
Jun 29 2018 |
12425 |
436.77 |
Jun 22 2018 |
12425 |
436.77 |
Jun 15 2018 |
12443 |
436.77 |
Jun 08 2018 |
12463 |
436.77 |
Jun 01 2018 |
12458 |
436.77 |
May 25 2018 |
12471 |
436.77 |
May 18 2018 |
12446 |
436.77 |
May 11 2018 |
12468 |
436.77 |
May 04 2018 |
12524 |
436.77 |
Apr 27 2018 |
12520 |
436.77 |
Apr 20 2018 |
12559 |
436.77 |
Apr 13 2018 |
12557 |
436.77 |
Apr 06 2018 |
12557 |
436.77 |
Mar 30 2018 |
12556 |
436.77 |
Mar 23 2018 |
12556 |
436.77 |
Mar 16 2018 |
12544 |
436.77 |
Mar 09 2018 |
12544 |
436.77 |
Mar 02 2018 |
12549 |
436.77 |
Feb 23 2018 |
12550 |
436.77 |
Feb 16 2018 |
12564 |
436.77 |
Feb 09 2018 |
12559 |
436.77 |
Feb 02 2018 |
12582 |
436.77 |
Jan 26 2018 |
12615 |
436.77 |
Jan 19 2018 |
12573 |
436.77 |
Jan 12 2018 |
12198 |
436.77 |
Jan 05 2018 |
12448 |
436.77 |
Dec 29 2017 |
12477 |
436.77 |
Dec 22 2017 |
12467 |
436.77 |
Dec 15 2017 |
12444 |
436.77 |
Dec 08 2017 |
12731 |
436.77 |
Dec 01 2017 |
12858 |
436.77 |
Nov 24 2017 |
12879 |
436.77 |
Nov 17 2017 |
12951 |
436.77 |
Nov 10 2017 |
13304 |
436.77 |
Nov 03 2017 |
13241 |
436.77 |
Oct 27 2017 |
12816 |
432.92 |
Oct 20 2017 |
13697 |
441.5 |
Oct 13 2017 |
13496 |
441.5 |
Oct 06 2017 |
12014 |
428.14 |
Sep 29 2017 |
12022 |
428.14 |
Sep 22 2017 |
11995 |
428.14 |
Sep 15 2017 |
15490 |
461.06 |
Sep 08 2017 |
15331 |
461.06 |
Sep 01 2017 |
15348 |
461.06 |
Aug 25 2017 |
15366 |
461.06 |
Aug 18 2017 |
15399 |
461.06 |
Aug 11 2017 |
15322 |
461.06 |
Aug 04 2017 |
15345 |
461.06 |
Jul 28 2017 |
15344 |
461.06 |
Jul 21 2017 |
15364 |
461.06 |
Jul 14 2017 |
15372 |
461.06 |
Jul 07 2017 |
15365 |
461.06 |
Jun 30 2017 |
15374 |
461.06 |
Jun 23 2017 |
15374 |
461.06 |
Jun 16 2017 |
15373 |
461.06 |
Jun 09 2017 |
15344 |
461.06 |
Jun 02 2017 |
15345 |
461.06 |
May 26 2017 |
15196 |
461.06 |
May 19 2017 |
15216 |
461.06 |
May 12 2017 |
15162 |
461.06 |
May 05 2017 |
15121 |
461.06 |
Apr 28 2017 |
15095 |
461.06 |
Apr 21 2017 |
15070 |
461.06 |
Apr 14 2017 |
15090 |
461.06 |
Apr 07 2017 |
15091 |
461.06 |
Mar 31 2017 |
15091 |
461.06 |
Mar 24 2017 |
15092 |
461.06 |
Mar 17 2017 |
15083 |
461.06 |
Mar 10 2017 |
15099 |
461.06 |
Mar 03 2017 |
15099 |
461.06 |
Feb 24 2017 |
15102 |
461.06 |
Feb 17 2017 |
15116 |
461.06 |
Feb 10 2017 |
15136 |
461.06 |
Feb 03 2017 |
15126 |
461.06 |
Jan 27 2017 |
15132 |
461.06 |
Jan 20 2017 |
15158 |
461.06 |
Jan 13 2017 |
15178 |
461.06 |
Jan 06 2017 |
15403 |
461.06 |
Dec 30 2016 |
15480 |
461.06 |
Dec 23 2016 |
15484 |
461.06 |
Dec 16 2016 |
15521 |
461.06 |
Dec 09 2016 |
16497 |
469.74 |
Dec 02 2016 |
16874 |
469.74 |
Nov 25 2016 |
16795 |
469.74 |
Nov 18 2016 |
17041 |
469.74 |
Nov 11 2016 |
17269 |
469.74 |
Nov 04 2016 |
17252 |
469.74 |
Oct 28 2016 |
17201 |
469.74 |
Oct 21 2016 |
16652 |
463.92 |
Oct 14 2016 |
16513 |
463.92 |
Oct 07 2016 |
16413 |
463.92 |
Sep 30 2016 |
16399 |
463.92 |
Sep 23 2016 |
16106 |
463.92 |
Sep 16 2016 |
18349 |
487.11 |
Sep 09 2016 |
18170 |
487.11 |
Sep 02 2016 |
18095 |
487.11 |
Aug 26 2016 |
18113 |
487.11 |
Aug 19 2016 |
17752 |
487.11 |
Aug 12 2016 |
17740 |
487.11 |
Aug 05 2016 |
17759 |
487.11 |
Jul 29 2016 |
17760 |
487.11 |
Jul 22 2016 |
17739 |
487.11 |
Jun 28 2016 |
17741 |
487.11 |
Jun 21 2016 |
17800 |
487.11 |
Jun 14 2016 |
17800 |
487.11 |
Jun 07 2016 |
17802 |
487.11 |
May 31 2016 |
17812 |
487.11 |
May 24 2016 |
17812 |
487.11 |
May 17 2016 |
17796 |
487.11 |
May 10 2016 |
17796 |
487.11 |
May 03 2016 |
17797 |
487.11 |
Apr 26 2016 |
17797 |
487.11 |
Apr 19 2016 |
17777 |
487.11 |
Apr 12 2016 |
17816 |
487.11 |
Apr 05 2016 |
17816 |
487.11 |
Mar 29 2016 |
17816 |
487.11 |
Mar 22 2016 |
17806 |
487.11 |
Mar 15 2016 |
17804 |
487.11 |
Mar 08 2016 |
17823 |
487.11 |
Mar 01 2016 |
17819 |
487.11 |
Feb 23 2016 |
17815 |
487.11 |
Feb 16 2016 |
17752 |
487.11 |
Feb 09 2016 |
17752 |
487.11 |
Feb 02 2016 |
17694 |
487.11 |
Jan 26 2016 |
17725 |
487.11 |
Jan 19 2016 |
17740 |
487.11 |
Jan 12 2016 |
17298 |
487.11 |
Jan 05 2016 |
17704 |
487.11 |
Dec 29 2015 |
17721 |
487.11 |
Dec 22 2015 |
17556 |
487.11 |
Nov 10 2015 |
8437 |
400.6 |
Nov 03 2015 |
12782 |
445.64 |
Oct 27 2015 |
12777 |
445.64 |
Oct 20 2015 |
12692 |
445.64 |
Oct 13 2015 |
11472 |
438.09 |
Oct 06 2015 |
13528 |
457.88 |
Sep 29 2015 |
13629 |
457.88 |
Sep 22 2015 |
212 |
457.88 |
Sep 15 2015 |
792 |
457.88 |
Sep 14 2015 |
13174 |
457.88 |
Sep 07 2015 |
13176 |
457.88 |
Aug 31 2015 |
13163 |
457.88 |
Aug 24 2015 |
13088 |
457.88 |
Aug 17 2015 |
13109 |
457.88 |
Aug 10 2015 |
13124 |
457.88 |
Aug 03 2015 |
13124 |
457.88 |
Jul 27 2015 |
13124 |
457.88 |
Jul 20 2015 |
13123 |
457.88 |
Jul 13 2015 |
13123 |
457.88 |
Jul 06 2015 |
13123 |
457.88 |
Jun 29 2015 |
13123 |
457.88 |
Jun 22 2015 |
13123 |
457.88 |
Jun 15 2015 |
13122 |
457.88 |
Jun 08 2015 |
13214 |
457.88 |
Jun 01 2015 |
13214 |
457.88 |
May 25 2015 |
13214 |
457.88 |
May 18 2015 |
13214 |
457.88 |
May 11 2015 |
13214 |
457.88 |
May 04 2015 |
13214 |
457.88 |
Apr 27 2015 |
13201 |
457.88 |
Apr 20 2015 |
13189 |
457.88 |
Apr 13 2015 |
13189 |
457.88 |
Apr 06 2015 |
13212 |
457.88 |
Mar 30 2015 |
13212 |
457.88 |
Mar 23 2015 |
13226 |
457.88 |
Mar 16 2015 |
13219 |
457.88 |
Mar 09 2015 |
13218 |
457.88 |
Mar 02 2015 |
13210 |
457.88 |
Feb 23 2015 |
13118 |
457.88 |
Feb 16 2015 |
13102 |
457.88 |
Feb 09 2015 |
13113 |
457.88 |
Feb 02 2015 |
13120 |
457.88 |
Jan 26 2015 |
13107 |
457.88 |
Jan 19 2015 |
13081 |
457.88 |
Jan 12 2015 |
12970 |
457.88 |
Jan 05 2015 |
10760 |
432.47 |
Dec 29 2014 |
10750 |
432.47 |
Dec 22 2014 |
10791 |
432.47 |
Dec 15 2014 |
10595 |
432.47 |
Dec 08 2014 |
7849 |
400.14 |
Dec 01 2014 |
7884 |
400.14 |
Nov 24 2014 |
5820 |
370.73 |
Nov 17 2014 |
4707 |
352.03 |
Nov 10 2014 |
3940 |
337.3 |
Nov 03 2014 |
3738 |
333.84 |
Oct 27 2014 |
3773 |
333.84 |
Oct 20 2014 |
3475 |
326.22 |
Oct 13 2014 |
3244 |
321.73 |
Oct 06 2014 |
3257 |
321.73 |
Sep 29 2014 |
3279 |
321.73 |
Sep 22 2014 |
3284 |
321.73 |
Sep 15 2014 |
3262 |
321.73 |
Sep 08 2014 |
3303 |
321.73 |
Sep 01 2014 |
3324 |
321.73 |
Aug 25 2014 |
3330 |
321.73 |
Aug 18 2014 |
3332 |
321.73 |
Aug 11 2014 |
3332 |
321.73 |
Aug 04 2014 |
3332 |
321.73 |
Jul 28 2014 |
3332 |
321.73 |
Jul 21 2014 |
3337 |
321.73 |
Jul 14 2014 |
3337 |
321.73 |
Jul 07 2014 |
3337 |
321.73 |
Jun 30 2014 |
3337 |
321.73 |
Jun 23 2014 |
3336 |
321.73 |
Jun 16 2014 |
3336 |
321.73 |
Jun 09 2014 |
3336 |
321.73 |
Jun 02 2014 |
3336 |
321.73 |
May 26 2014 |
3336 |
321.73 |
May 19 2014 |
3336 |
321.73 |
May 12 2014 |
3336 |
321.73 |
May 05 2014 |
3336 |
321.73 |
Apr 28 2014 |
3336 |
321.73 |
Apr 21 2014 |
3336 |
321.73 |
Apr 14 2014 |
3339 |
321.73 |
Apr 07 2014 |
3339 |
321.73 |
Mar 31 2014 |
3339 |
321.73 |
Mar 24 2014 |
3339 |
321.73 |
Mar 17 2014 |
3339 |
321.73 |
Mar 10 2014 |
3339 |
321.73 |
Mar 03 2014 |
3339 |
321.73 |
Feb 24 2014 |
3339 |
321.73 |
Feb 17 2014 |
3340 |
321.73 |
Feb 10 2014 |
3338 |
321.73 |
Feb 03 2014 |
3330 |
321.73 |
Jan 27 2014 |
3366 |
321.73 |
Jan 20 2014 |
3342 |
321.73 |
Jan 13 2014 |
3257 |
321.73 |
Jan 06 2014 |
3329 |
324.29 |
Dec 30 2013 |
3371 |
324.29 |
Dec 23 2013 |
3223 |
324.29 |
Dec 16 2013 |
3189 |
324.29 |
Dec 09 2013 |
3181 |
324.29 |
Dec 02 2013 |
3267 |
325.37 |
Nov 25 2013 |
3707 |
333.83 |
Nov 18 2013 |
3349 |
325.07 |
Nov 11 2013 |
3416 |
327.52 |
Nov 04 2013 |
3246 |
322.18 |
Oct 28 2013 |
2995 |
316.76 |
Oct 21 2013 |
2855 |
314.77 |
Oct 14 2013 |
2752 |
312.68 |
Oct 07 2013 |
2780 |
312.68 |
Sep 30 2013 |
2779 |
312.68 |
Sep 23 2013 |
2997 |
318.49 |
Sep 16 2013 |
3253 |
324.15 |
Sep 09 2013 |
3257 |
324.15 |
Sep 02 2013 |
3276 |
324.15 |
Aug 26 2013 |
3262 |
324.15 |
Aug 19 2013 |
3270 |
324.15 |
Aug 12 2013 |
3271 |
324.15 |
Aug 05 2013 |
3272 |
324.15 |
Jul 29 2013 |
3272 |
324.15 |
Jul 22 2013 |
3281 |
324.15 |
Jul 15 2013 |
3281 |
324.15 |
Jul 08 2013 |
3280 |
324.15 |
Jul 01 2013 |
3280 |
324.15 |
Jun 24 2013 |
3280 |
324.15 |
Jun 17 2013 |
3280 |
324.15 |
Jun 10 2013 |
3280 |
324.15 |
Jun 03 2013 |
3280 |
324.15 |
May 27 2013 |
3280 |
324.15 |
May 20 2013 |
3280 |
324.15 |
May 13 2013 |
3280 |
324.15 |
May 06 2013 |
3280 |
324.15 |
Apr 29 2013 |
3280 |
324.15 |
Apr 22 2013 |
3277 |
324.15 |
Apr 15 2013 |
3282 |
324.15 |
Apr 08 2013 |
3282 |
324.15 |
Apr 01 2013 |
3282 |
324.15 |
Mar 25 2013 |
3283 |
324.15 |
Mar 18 2013 |
3283 |
324.15 |
Mar 11 2013 |
3283 |
324.15 |
Mar 04 2013 |
3283 |
324.15 |
Feb 25 2013 |
3283 |
324.15 |
Feb 18 2013 |
3289 |
324.15 |
Feb 11 2013 |
3298 |
324.15 |
Feb 04 2013 |
3281 |
324.15 |
Jan 28 2013 |
3358 |
325.33 |
Jan 21 2013 |
3368 |
325.33 |
Jan 14 2013 |
3409 |
325.33 |
Jan 07 2013 |
4150 |
341.27 |
Dec 31 2012 |
4155 |
341.27 |
Dec 24 2012 |
4150 |
341.27 |
Dec 17 2012 |
4381 |
345.46 |
Dec 10 2012 |
4350 |
345.46 |
Dec 03 2012 |
5214 |
358.83 |
Nov 26 2012 |
6047 |
373.7 |
Nov 19 2012 |
6091 |
373.7 |
Nov 12 2012 |
7187 |
388.78 |
Nov 05 2012 |
7147 |
388.78 |
Oct 29 2012 |
7231 |
388.78 |
Oct 22 2012 |
7596 |
393.36 |
Oct 15 2012 |
9249 |
415.24 |
Oct 02 2012 |
7963 |
400.74 |
Sep 26 2012 |
8042 |
401.41 |
Sep 20 2012 |
8126 |
402.91 |
Sep 13 2012 |
9670 |
423.86 |
Jan 19 2012 |
8680 |
420.38 |
Dec 29 2011 |
8598 |
420.35 |
Dec 13 2011 |
8506 |
420.32 |
Dec 09 2011 |
8520 |
420.32 |
Dec 01 2011 |
8502 |
420.31 |
Nov 25 2011 |
8189 |
415.1 |
Nov 17 2011 |
6805 |
396.67 |
Nov 10 2011 |
6860 |
396.65 |
Nov 04 2011 |
6838 |
396.63 |
Oct 28 2011 |
5814 |
381.11 |
Oct 21 2011 |
5834 |
381.1 |
Oct 14 2011 |
4533 |
358.6 |
Oct 07 2011 |
3607 |
341.95 |
Sep 30 2011 |
3625 |
342.18 |
Sep 27 2011 |
3576 |
342.28 |
Sep 23 2011 |
3522 |
342.41 |
Sep 16 2011 |
3455 |
342.64 |
Sep 09 2011 |
5182 |
381.16 |
Jan 13 2011 |
5148 |
381.16 |
Dec 28 2010 |
5340 |
381.16 |
Dec 14 2010 |
5327 |
381.16 |
Dec 03 2010 |
3773 |
350.31 |
Nov 26 2010 |
2804 |
323 |
Nov 19 2010 |
2777 |
322.82 |
Nov 12 2010 |
2676 |
320.76 |
Nov 04 2010 |
2609 |
319.91 |
Oct 28 2010 |
3047 |
338.04 |
Oct 22 2010 |
2883 |
334.6 |
Oct 14 2010 |
2440 |
322.09 |
Oct 05 2010 |
2350 |
322.65 |
Sep 29 2010 |
2376 |
322.65 |
Sep 24 2010 |
2319 |
322.65 |
Sep 17 2010 |
2271 |
322.65 |
Sep 10 2010 |
2254 |
322.65 |
Aug 15 2010 |
2017 |
322.65 |
Jan 29 2010 |
2287 |
322.65 |
Jan 15 2010 |
2252 |
322.65 |
Jan 08 2010 |
2163 |
322.65 |
Dec 18 2009 |
2004 |
322.65 |
Dec 09 2009 |
2199 |
331.72 |
Dec 04 2009 |
2147 |
331.72 |
Nov 27 2009 |
2346 |
338.47 |
Nov 20 2009 |
2272 |
338.47 |
Nov 13 2009 |
2516 |
351.82 |
Nov 06 2009 |
2494 |
351.82 |
Oct 30 2009 |
4589 |
395.14 |
Oct 23 2009 |
4390 |
395.14 |
Oct 16 2009 |
4379 |
395.14 |
Oct 09 2009 |
4407 |
396.42 |
Oct 02 2009 |
4254 |
396.42 |
Sep 25 2009 |
5125 |
424.2 |
Sep 18 2009 |
5018 |
424.2 |
Sep 11 2009 |
4956 |
424.2 |
Jan 30 2009 |
4840 |
424.2 |