| Dec 22 2022 |
8741 |
456.73 |
| Dec 15 2022 |
8718 |
456.73 |
| Dec 08 2022 |
8676 |
456.73 |
| Dec 01 2022 |
8583 |
456.73 |
| Nov 24 2022 |
8573 |
456.73 |
| Nov 17 2022 |
8422 |
456.73 |
| Nov 10 2022 |
8271 |
456.73 |
| Nov 03 2022 |
8009 |
456.73 |
| Oct 27 2022 |
7496 |
456.73 |
| Oct 20 2022 |
7237 |
456.73 |
| Oct 13 2022 |
7132 |
456.73 |
| Oct 06 2022 |
6864 |
456.73 |
| Sep 29 2022 |
6675 |
456.73 |
| Sep 22 2022 |
6614 |
456.73 |
| Sep 15 2022 |
6536 |
456.73 |
| Sep 08 2022 |
6521 |
456.73 |
| Sep 01 2022 |
6514 |
456.73 |
| Aug 25 2022 |
6506 |
456.73 |
| Aug 18 2022 |
6508 |
456.73 |
| Aug 11 2022 |
6518 |
456.73 |
| Aug 04 2022 |
6496 |
456.73 |
| Jul 28 2022 |
6496 |
456.73 |
| Jul 21 2022 |
6496 |
456.73 |
| Jul 14 2022 |
6496 |
456.73 |
| Jul 07 2022 |
6496 |
456.73 |
| Jun 30 2022 |
6496 |
456.73 |
| Jun 23 2022 |
6476 |
456.73 |
| Jun 16 2022 |
6476 |
456.73 |
| Jun 09 2022 |
6486 |
456.73 |
| Jun 02 2022 |
6486 |
456.73 |
| May 26 2022 |
6485 |
456.73 |
| May 19 2022 |
6485 |
456.73 |
| May 12 2022 |
6485 |
456.73 |
| May 05 2022 |
6485 |
456.73 |
| Apr 28 2022 |
6476 |
456.73 |
| Apr 21 2022 |
6476 |
456.73 |
| Apr 14 2022 |
6476 |
456.73 |
| Apr 07 2022 |
6476 |
456.73 |
| Mar 31 2022 |
6476 |
456.73 |
| Mar 24 2022 |
6476 |
456.73 |
| Mar 17 2022 |
6470 |
456.73 |
| Mar 10 2022 |
6470 |
456.73 |
| Mar 03 2022 |
6470 |
456.73 |
| Feb 24 2022 |
6464 |
456.73 |
| Feb 17 2022 |
6472 |
456.73 |
| Feb 10 2022 |
6476 |
456.73 |
| Feb 03 2022 |
6489 |
456.73 |
| Jan 27 2022 |
6493 |
456.73 |
| Jan 20 2022 |
6372 |
456.73 |
| Jan 13 2022 |
6402 |
456.73 |
| Jan 06 2022 |
6543 |
456.73 |
| Dec 30 2021 |
6570 |
456.73 |
| Dec 23 2021 |
6594 |
456.73 |
| Dec 16 2021 |
6594 |
456.73 |
| Dec 09 2021 |
6611 |
456.73 |
| Dec 02 2021 |
7276 |
508.73 |
| Nov 25 2016 |
11622 |
421.22 |
| Nov 18 2016 |
11724 |
421.22 |
| Nov 11 2016 |
11837 |
421.22 |
| Nov 04 2016 |
11831 |
421.22 |
| Oct 28 2016 |
11693 |
421.22 |
| Oct 21 2016 |
11803 |
421.22 |
| Oct 14 2016 |
11698 |
421.22 |
| Oct 07 2016 |
11656 |
421.22 |
| Sep 30 2016 |
11625 |
421.22 |
| Sep 23 2016 |
11406 |
421.22 |
| Sep 16 2016 |
11131 |
421.22 |
| Sep 09 2016 |
11084 |
421.22 |
| Sep 02 2016 |
11053 |
421.22 |
| Aug 26 2016 |
11086 |
421.22 |
| Aug 19 2016 |
10825 |
421.22 |
| Aug 12 2016 |
10815 |
421.22 |
| Aug 05 2016 |
10831 |
421.22 |
| Jul 29 2016 |
10832 |
421.22 |
| Jul 22 2016 |
10814 |
421.22 |
| Jun 28 2016 |
10814 |
421.22 |
| Jun 21 2016 |
10859 |
421.22 |
| Jun 14 2016 |
10859 |
421.22 |
| Jun 07 2016 |
10859 |
421.22 |
| May 31 2016 |
10861 |
421.22 |
| May 24 2016 |
10861 |
421.22 |
| May 17 2016 |
10850 |
421.22 |
| May 10 2016 |
10850 |
421.22 |
| May 03 2016 |
10851 |
421.22 |
| Apr 26 2016 |
10851 |
421.22 |
| Apr 19 2016 |
10842 |
421.22 |
| Apr 12 2016 |
10867 |
421.22 |
| Apr 05 2016 |
10867 |
421.22 |
| Mar 29 2016 |
10867 |
421.22 |
| Mar 22 2016 |
10860 |
421.22 |
| Mar 15 2016 |
10857 |
421.22 |
| Mar 08 2016 |
10867 |
421.22 |
| Mar 01 2016 |
10865 |
421.22 |
| Feb 23 2016 |
10860 |
421.22 |
| Feb 16 2016 |
10819 |
421.22 |
| Feb 09 2016 |
10819 |
421.22 |
| Feb 02 2016 |
10761 |
421.22 |
| Jan 26 2016 |
10783 |
421.22 |
| Jan 19 2016 |
10793 |
421.22 |
| Jan 12 2016 |
10418 |
421.22 |
| Jan 05 2016 |
10718 |
421.22 |
| Dec 29 2015 |
10729 |
421.22 |
| Dec 22 2015 |
10613 |
421.22 |
| Dec 15 2015 |
10509 |
421.22 |
| Dec 08 2015 |
10703 |
421.22 |
| Dec 01 2015 |
10668 |
421.22 |
| Nov 10 2015 |
19746 |
510.67 |
| Nov 03 2015 |
12617 |
444.08 |
| Oct 27 2015 |
12619 |
444.08 |
| Oct 20 2015 |
12520 |
444.08 |
| Oct 13 2015 |
12057 |
444.08 |
| Oct 06 2015 |
12062 |
444.08 |
| Sep 29 2015 |
12161 |
444.08 |
| Sep 22 2015 |
24200 |
444.08 |
| Sep 15 2015 |
10502 |
444.08 |
| Sep 14 2015 |
11796 |
444.08 |
| Sep 07 2015 |
11792 |
444.08 |
| Aug 31 2015 |
11767 |
444.08 |
| Aug 24 2015 |
11697 |
444.08 |
| Aug 17 2015 |
11719 |
444.08 |
| Aug 10 2015 |
11731 |
444.08 |
| Aug 03 2015 |
11731 |
444.08 |
| Jul 27 2015 |
11731 |
444.08 |
| Jul 20 2015 |
11730 |
444.08 |
| Jul 13 2015 |
11730 |
444.08 |
| Jul 06 2015 |
11730 |
444.08 |
| Jun 29 2015 |
11730 |
444.08 |
| Jun 22 2015 |
11730 |
444.08 |
| Jun 15 2015 |
11730 |
444.08 |
| Jun 08 2015 |
11817 |
444.08 |
| Jun 01 2015 |
11817 |
444.08 |
| May 25 2015 |
11817 |
444.08 |
| May 18 2015 |
11817 |
444.08 |
| May 11 2015 |
11817 |
444.08 |
| May 04 2015 |
11817 |
444.08 |
| Apr 27 2015 |
11808 |
444.08 |
| Apr 20 2015 |
11798 |
444.08 |
| Apr 13 2015 |
11798 |
444.08 |
| Apr 06 2015 |
11818 |
444.08 |
| Mar 30 2015 |
11818 |
444.08 |
| Mar 23 2015 |
11831 |
444.08 |
| Mar 16 2015 |
11824 |
444.08 |
| Mar 09 2015 |
11823 |
444.08 |
| Mar 02 2015 |
11809 |
444.08 |
| Feb 23 2015 |
11722 |
444.08 |
| Feb 16 2015 |
11710 |
444.08 |
| Feb 09 2015 |
11720 |
444.08 |
| Feb 02 2015 |
11728 |
444.08 |
| Jan 26 2015 |
11718 |
444.08 |
| Jan 19 2015 |
11700 |
444.08 |
| Jan 12 2015 |
13215 |
460.47 |
| Jan 05 2015 |
13494 |
460.47 |
| Dec 29 2014 |
13475 |
460.47 |
| Dec 22 2014 |
13518 |
460.47 |
| Dec 15 2014 |
13297 |
460.47 |
| Dec 08 2014 |
13407 |
460.47 |
| Dec 01 2014 |
13448 |
460.47 |
| Nov 24 2014 |
11771 |
443.74 |
| Nov 17 2014 |
11888 |
443.74 |
| Nov 10 2014 |
15812 |
481.07 |
| Nov 03 2014 |
15864 |
482.61 |
| Oct 27 2014 |
15876 |
482.61 |
| Oct 20 2014 |
16045 |
482.23 |
| Oct 13 2014 |
15923 |
482.23 |
| Oct 06 2014 |
15665 |
482.23 |
| Sep 29 2014 |
15248 |
476.28 |
| Sep 22 2014 |
15363 |
476.28 |
| Sep 15 2014 |
15251 |
476.28 |
| Sep 08 2014 |
14572 |
469.95 |
| Sep 01 2014 |
14625 |
469.95 |
| Aug 25 2014 |
14639 |
469.95 |
| Aug 18 2014 |
14645 |
469.95 |
| Aug 11 2014 |
14645 |
469.95 |
| Aug 04 2014 |
14645 |
469.95 |
| Jul 28 2014 |
14645 |
469.95 |
| Jul 21 2014 |
14663 |
469.95 |
| Jul 14 2014 |
14663 |
469.95 |
| Jul 07 2014 |
14663 |
469.95 |
| Jun 30 2014 |
14663 |
469.95 |
| Jun 23 2014 |
14663 |
469.95 |
| Jun 16 2014 |
14663 |
469.95 |
| Jun 09 2014 |
14663 |
469.95 |
| Jun 02 2014 |
14663 |
469.95 |
| May 26 2014 |
14663 |
469.95 |
| May 19 2014 |
14663 |
469.95 |
| May 12 2014 |
14663 |
469.95 |
| May 05 2014 |
14663 |
469.95 |
| Apr 28 2014 |
14664 |
469.95 |
| Apr 21 2014 |
14664 |
469.95 |
| Apr 14 2014 |
14690 |
469.95 |
| Apr 07 2014 |
14690 |
469.95 |
| Mar 31 2014 |
14691 |
469.95 |
| Mar 24 2014 |
14691 |
469.95 |
| Mar 17 2014 |
14691 |
469.95 |
| Mar 10 2014 |
14691 |
469.95 |
| Mar 03 2014 |
14691 |
469.95 |
| Feb 24 2014 |
14686 |
469.95 |
| Feb 17 2014 |
14700 |
469.95 |
| Feb 10 2014 |
14699 |
469.95 |
| Feb 03 2014 |
14688 |
469.95 |
| Jan 27 2014 |
14757 |
469.95 |
| Jan 20 2014 |
15200 |
474.65 |
| Jan 13 2014 |
15015 |
474.65 |
| Jan 06 2014 |
14983 |
474.65 |
| Dec 30 2013 |
15116 |
474.65 |
| Dec 23 2013 |
14908 |
474.65 |
| Dec 16 2013 |
14726 |
474.65 |
| Dec 09 2013 |
15162 |
478.51 |
| Dec 02 2013 |
14891 |
474.02 |
| Nov 25 2013 |
14973 |
472.45 |
| Nov 18 2013 |
14145 |
464.06 |
| Nov 11 2013 |
13362 |
456.63 |
| Nov 04 2013 |
13255 |
456.63 |
| Oct 28 2013 |
13154 |
456.63 |
| Oct 21 2013 |
12719 |
455.01 |
| Oct 14 2013 |
12768 |
456.05 |
| Oct 07 2013 |
12752 |
456.05 |
| Sep 30 2013 |
12734 |
456.05 |
| Sep 23 2013 |
12704 |
456.05 |
| Sep 16 2013 |
10989 |
437.83 |
| Sep 09 2013 |
9707 |
423.25 |
| Sep 02 2013 |
9787 |
423.25 |
| Aug 26 2013 |
9753 |
423.25 |
| Aug 19 2013 |
9769 |
423.25 |
| Aug 12 2013 |
9769 |
423.25 |
| Aug 05 2013 |
9771 |
423.25 |
| Jul 29 2013 |
9772 |
423.25 |
| Jul 22 2013 |
9804 |
423.25 |
| Jul 15 2013 |
9804 |
423.25 |
| Jul 08 2013 |
9804 |
423.25 |
| Jul 01 2013 |
9804 |
423.25 |
| Jun 24 2013 |
9804 |
423.25 |
| Jun 17 2013 |
9804 |
423.25 |
| Jun 10 2013 |
9804 |
423.25 |
| Jun 03 2013 |
9804 |
423.25 |
| May 27 2013 |
9804 |
423.25 |
| May 20 2013 |
9804 |
423.25 |
| May 13 2013 |
9804 |
423.25 |
| May 06 2013 |
9804 |
423.25 |
| Apr 29 2013 |
9804 |
423.25 |
| Apr 22 2013 |
9783 |
423.25 |
| Apr 15 2013 |
9792 |
423.25 |
| Apr 08 2013 |
9792 |
423.25 |
| Apr 01 2013 |
9792 |
423.25 |
| Mar 25 2013 |
9788 |
423.25 |
| Mar 18 2013 |
9788 |
423.25 |
| Mar 11 2013 |
9788 |
423.25 |
| Mar 04 2013 |
9788 |
423.25 |
| Feb 25 2013 |
9788 |
423.25 |
| Feb 18 2013 |
9794 |
423.25 |
| Feb 11 2013 |
9804 |
423.25 |
| Feb 04 2013 |
9774 |
423.25 |
| Jan 28 2013 |
9825 |
423.25 |
| Jan 21 2013 |
9807 |
422.97 |
| Jan 14 2013 |
9885 |
422.97 |
| Jan 07 2013 |
9774 |
422.27 |
| Dec 31 2012 |
9785 |
422.27 |
| Dec 24 2012 |
9786 |
422.27 |
| Dec 17 2012 |
9803 |
422.27 |
| Dec 10 2012 |
9343 |
418.29 |
| Dec 03 2012 |
9948 |
423.56 |
| Nov 26 2012 |
9863 |
423.56 |
| Nov 19 2012 |
9933 |
423.56 |
| Nov 12 2012 |
9996 |
423.56 |
| Nov 05 2012 |
9983 |
423.56 |
| Oct 29 2012 |
9530 |
417.87 |
| Oct 22 2012 |
9661 |
419.16 |
| Oct 15 2012 |
11130 |
435.97 |
| Oct 02 2012 |
10890 |
435.97 |
| Sep 26 2012 |
10864 |
435.97 |
| Sep 20 2012 |
10769 |
435.97 |
| Sep 13 2012 |
11822 |
449.35 |
| Jan 19 2012 |
10978 |
448.14 |
| Dec 29 2011 |
10601 |
444.91 |
| Dec 13 2011 |
10850 |
449.23 |
| Dec 09 2011 |
10888 |
449.23 |
| Dec 01 2011 |
10873 |
449.23 |
| Nov 25 2011 |
11010 |
449.24 |
| Nov 17 2011 |
10898 |
449.24 |
| Nov 10 2011 |
11089 |
449.24 |
| Oct 07 2011 |
10149 |
442.9 |
| Sep 30 2011 |
10066 |
442.9 |
| Sep 27 2011 |
9828 |
442.9 |
| Sep 23 2011 |
9735 |
442.9 |
| Sep 16 2011 |
9495 |
442.9 |
| Sep 09 2011 |
9282 |
442.9 |
| Jan 13 2011 |
9165 |
442.9 |
| Dec 28 2010 |
9373 |
442.9 |
| Dec 14 2010 |
9299 |
442.9 |
| Dec 03 2010 |
9299 |
442.9 |
| Nov 26 2010 |
8772 |
435.49 |
| Nov 19 2010 |
8694 |
435.36 |
| Nov 12 2010 |
8390 |
433.45 |
| Nov 04 2010 |
8746 |
438.82 |
| Oct 28 2010 |
8439 |
438.8 |
| Oct 22 2010 |
8081 |
434.8 |
| Oct 14 2010 |
7941 |
434.68 |
| Oct 05 2010 |
7273 |
432.19 |
| Sep 29 2010 |
7533 |
433.75 |
| Sep 24 2010 |
7266 |
433.75 |
| Sep 17 2010 |
7024 |
433.75 |
| Sep 10 2010 |
6897 |
433.75 |
| Aug 15 2010 |
5928 |
432.19 |
| Jan 29 2010 |
6914 |
433.75 |
| Jan 15 2010 |
6865 |
433.75 |
| Jan 08 2010 |
6747 |
433.75 |
| Dec 18 2009 |
6446 |
433.75 |
| Dec 09 2009 |
6349 |
433.75 |
| Dec 04 2009 |
6223 |
433.75 |
| Nov 27 2009 |
6445 |
438.32 |
| Nov 20 2009 |
6171 |
438.32 |
| Nov 13 2009 |
5428 |
430.31 |
| Nov 06 2009 |
5398 |
430.31 |
| Oct 30 2009 |
6179 |
428.66 |
| Oct 23 2009 |
6451 |
439.74 |
| Oct 16 2009 |
5756 |
427.25 |
| Oct 09 2009 |
5704 |
427.25 |
| Oct 02 2009 |
5818 |
434.74 |
| Sep 25 2009 |
5560 |
434.74 |
| Sep 18 2009 |
5450 |
434.74 |
| Sep 11 2009 |
5383 |
434.74 |
| Jan 30 2009 |
5262 |
434.74 |
| Jan 09 2009 |
4889 |
434.74 |
| Dec 18 2008 |
4687 |
434.74 |
| Dec 12 2008 |
4111 |
417.25 |
| Dec 05 2008 |
4133 |
417.25 |
| Nov 28 2008 |
4038 |
417.25 |
| Nov 21 2008 |
4213 |
423 |
| Dec 12 2007 |
3517 |
462.38 |
| Dec 07 2007 |
3490 |
462.38 |
| Nov 30 2007 |
3411 |
462.38 |
| Nov 23 2007 |
3390 |
462.38 |
| Nov 16 2007 |
3554 |
462.38 |
| Nov 09 2007 |
3537 |
462.38 |
| Nov 02 2007 |
3411 |
462.38 |
| Oct 26 2007 |
3348 |
462.38 |
| Oct 19 2007 |
3270 |
462.38 |
| Oct 12 2007 |
3229 |
462.38 |
| Oct 05 2007 |
2989 |
462.38 |
| Sep 28 2007 |
2965 |
462.38 |
| Sep 21 2007 |
2801 |
462.38 |
| Sep 14 2007 |
2728 |
462.38 |
| Aug 24 2007 |
2663 |
462.38 |
