| Oct 13 2015 |
14983 |
471.75 |
| Oct 06 2015 |
13836 |
460.68 |
| Sep 29 2015 |
13920 |
460.68 |
| Sep 22 2015 |
19550 |
469.08 |
| Sep 15 2015 |
8105 |
444.99 |
| Sep 14 2015 |
11884 |
444.99 |
| Sep 07 2015 |
11881 |
444.99 |
| Aug 31 2015 |
11862 |
444.99 |
| Aug 24 2015 |
11790 |
444.99 |
| Aug 17 2015 |
11811 |
444.99 |
| Aug 10 2015 |
11824 |
444.99 |
| Aug 03 2015 |
11824 |
444.99 |
| Jul 27 2015 |
11824 |
444.99 |
| Jul 20 2015 |
11823 |
444.99 |
| Jul 13 2015 |
11823 |
444.99 |
| Jul 06 2015 |
11823 |
444.99 |
| Jun 29 2015 |
11823 |
444.99 |
| Jun 22 2015 |
11823 |
444.99 |
| Jun 15 2015 |
11823 |
444.99 |
| Jun 08 2015 |
11911 |
444.99 |
| Jun 01 2015 |
11911 |
444.99 |
| May 25 2015 |
11911 |
444.99 |
| May 18 2015 |
11911 |
444.99 |
| May 11 2015 |
11911 |
444.99 |
| May 04 2015 |
11911 |
444.99 |
| Apr 27 2015 |
11901 |
444.99 |
| Apr 20 2015 |
11891 |
444.99 |
| Apr 13 2015 |
11891 |
444.99 |
| Apr 06 2015 |
11912 |
444.99 |
| Mar 30 2015 |
11912 |
444.99 |
| Mar 23 2015 |
11925 |
444.99 |
| Mar 16 2015 |
11918 |
444.99 |
| Mar 09 2015 |
11917 |
444.99 |
| Mar 02 2015 |
11902 |
444.99 |
| Feb 23 2015 |
11814 |
444.99 |
| Feb 16 2015 |
11801 |
444.99 |
| Feb 09 2015 |
11811 |
444.99 |
| Feb 02 2015 |
11819 |
444.99 |
| Jan 26 2015 |
11809 |
444.99 |
| Jan 19 2015 |
11792 |
444.99 |
| Jan 12 2015 |
11678 |
444.99 |
| Jan 05 2015 |
10284 |
427.48 |
| Dec 29 2014 |
10274 |
427.48 |
| Dec 22 2014 |
9571 |
419.22 |
| Dec 15 2014 |
9391 |
419.22 |
| Dec 08 2014 |
9443 |
419.22 |
| Dec 01 2014 |
9095 |
414.99 |
| Nov 24 2014 |
8128 |
402.87 |
| Nov 17 2014 |
8191 |
402.87 |
| Nov 10 2014 |
8235 |
402.87 |
| Nov 03 2014 |
8129 |
402.87 |
| Oct 27 2014 |
8185 |
402.87 |
| Oct 20 2014 |
7697 |
395.72 |
| Oct 13 2014 |
7166 |
389.51 |
| Oct 06 2014 |
7110 |
389.51 |
| Sep 29 2014 |
7175 |
389.51 |
| Sep 22 2014 |
6941 |
385.58 |
| Sep 15 2014 |
6931 |
385.58 |
| Sep 08 2014 |
6961 |
385.58 |
| Sep 01 2014 |
7003 |
385.58 |
| Aug 25 2014 |
7015 |
385.58 |
| Aug 18 2014 |
7019 |
385.58 |
| Aug 11 2014 |
7019 |
385.58 |
| Aug 04 2014 |
7019 |
385.58 |
| Jul 28 2014 |
7019 |
385.58 |
| Jul 21 2014 |
7032 |
385.58 |
| Jul 14 2014 |
7032 |
385.58 |
| Jul 07 2014 |
7032 |
385.58 |
| Jun 30 2014 |
7032 |
385.58 |
| Jun 23 2014 |
7032 |
385.58 |
| Jun 16 2014 |
7032 |
385.58 |
| Jun 09 2014 |
7032 |
385.58 |
| Jun 02 2014 |
7032 |
385.58 |
| May 26 2014 |
7032 |
385.58 |
| May 19 2014 |
7032 |
385.58 |
| May 12 2014 |
7034 |
385.58 |
| May 05 2014 |
7034 |
385.58 |
| Apr 28 2014 |
7035 |
385.58 |
| Apr 21 2014 |
7035 |
385.58 |
| Apr 14 2014 |
7048 |
385.58 |
| Apr 07 2014 |
7048 |
385.58 |
| Mar 31 2014 |
7049 |
385.58 |
| Mar 24 2014 |
7049 |
385.58 |
| Mar 17 2014 |
7049 |
385.58 |
| Mar 10 2014 |
7049 |
385.58 |
| Mar 03 2014 |
7049 |
385.58 |
| Feb 24 2014 |
7048 |
385.58 |
| Feb 17 2014 |
7054 |
385.58 |
| Feb 10 2014 |
7052 |
385.58 |
| Feb 03 2014 |
7041 |
385.58 |
| Jan 27 2014 |
7103 |
385.58 |
| Jan 20 2014 |
7074 |
385.58 |
| Jan 13 2014 |
6926 |
385.58 |
| Jan 06 2014 |
6112 |
374.64 |
| Dec 30 2013 |
6180 |
374.64 |
| Dec 23 2013 |
6013 |
374.64 |
| Dec 16 2013 |
5933 |
374.64 |
| Dec 09 2013 |
5940 |
374.64 |
| Dec 02 2013 |
5581 |
367.76 |
| Nov 25 2013 |
5727 |
368.37 |
| Nov 18 2013 |
5762 |
368.37 |
| Nov 11 2013 |
5468 |
364.46 |
| Nov 04 2013 |
5481 |
364.46 |
| Oct 28 2013 |
5899 |
370.41 |
| Oct 21 2013 |
6333 |
379.18 |
| Oct 14 2013 |
6003 |
375.01 |
| Oct 07 2013 |
5640 |
369.46 |
| Sep 30 2013 |
5666 |
369.46 |
| Sep 23 2013 |
5633 |
369.46 |
| Sep 16 2013 |
6087 |
375.81 |
| Sep 09 2013 |
6099 |
375.81 |
| Sep 02 2013 |
6142 |
375.81 |
| Aug 26 2013 |
6123 |
375.81 |
| Aug 19 2013 |
6136 |
375.81 |
| Aug 12 2013 |
6136 |
375.81 |
| Aug 05 2013 |
6137 |
375.81 |
| Jul 29 2013 |
6137 |
375.81 |
| Jul 22 2013 |
6156 |
375.81 |
| Jul 15 2013 |
6156 |
375.81 |
| Jul 08 2013 |
6156 |
375.81 |
| Jul 01 2013 |
6156 |
375.81 |
| Jun 24 2013 |
6156 |
375.81 |
| Jun 17 2013 |
6156 |
375.81 |
| Jun 10 2013 |
6156 |
375.81 |
| Jun 03 2013 |
6156 |
375.81 |
| May 27 2013 |
6156 |
375.81 |
| May 20 2013 |
6156 |
375.81 |
| May 13 2013 |
6156 |
375.81 |
| May 06 2013 |
6156 |
375.81 |
| Apr 29 2013 |
6156 |
375.81 |
| Apr 22 2013 |
6149 |
375.81 |
| Apr 15 2013 |
6157 |
375.81 |
| Apr 08 2013 |
6157 |
375.81 |
| Apr 01 2013 |
6157 |
375.81 |
| Mar 25 2013 |
6157 |
375.81 |
| Mar 18 2013 |
6157 |
375.81 |
| Mar 11 2013 |
6157 |
375.81 |
| Mar 04 2013 |
6157 |
375.81 |
| Feb 25 2013 |
6157 |
375.81 |
| Feb 18 2013 |
6164 |
375.81 |
| Feb 11 2013 |
6172 |
375.81 |
| Feb 04 2013 |
6141 |
375.81 |
| Jan 28 2013 |
6174 |
375.81 |
| Jan 21 2013 |
6192 |
375.81 |
| Jan 14 2013 |
6259 |
375.81 |
| Jan 07 2013 |
6233 |
375.81 |
| Dec 31 2012 |
6237 |
375.81 |
| Dec 24 2012 |
6234 |
375.81 |
| Dec 17 2012 |
6592 |
381.06 |
| Dec 10 2012 |
6540 |
381.06 |
| Dec 03 2012 |
6635 |
381.18 |
| Nov 26 2012 |
7833 |
398.86 |
| Nov 19 2012 |
7896 |
398.86 |
| Nov 12 2012 |
9306 |
415.93 |
| Nov 05 2012 |
9950 |
423.14 |
| Oct 29 2012 |
11055 |
434.59 |
| Oct 22 2012 |
12750 |
451.63 |
| Oct 15 2012 |
12590 |
451.63 |
| Oct 02 2012 |
12751 |
456.65 |
| Nov 10 2011 |
14577 |
489.31 |
| Nov 04 2011 |
14547 |
489.31 |
| Oct 28 2011 |
14437 |
489.31 |
| Oct 21 2011 |
14596 |
489.31 |
| Oct 14 2011 |
14424 |
489.31 |
| Oct 07 2011 |
14123 |
489.31 |
| Sep 30 2011 |
13958 |
489.31 |
| Sep 27 2011 |
13609 |
489.31 |
| Sep 23 2011 |
13532 |
489.31 |
| Sep 16 2011 |
13162 |
489.31 |
| Sep 09 2011 |
12839 |
489.31 |
| Jan 13 2011 |
12657 |
489.31 |
| Dec 28 2010 |
12875 |
489.31 |
| Dec 14 2010 |
12763 |
489.31 |
| Dec 03 2010 |
12842 |
489.31 |
| Nov 26 2010 |
12816 |
489.31 |
| Nov 19 2010 |
12716 |
489.31 |
| Nov 12 2010 |
6471 |
403.7 |
| Nov 04 2010 |
6416 |
403.7 |
| Oct 28 2010 |
5059 |
382.85 |
| Oct 22 2010 |
4974 |
382.82 |
| Oct 14 2010 |
4868 |
382.79 |
| Oct 05 2010 |
4517 |
382 |
| Sep 29 2010 |
4579 |
382 |
| Sep 24 2010 |
4443 |
382 |
| Sep 17 2010 |
4314 |
382 |
| Sep 10 2010 |
4245 |
382 |
| Aug 15 2010 |
3753 |
382 |
| Jan 29 2010 |
4262 |
382 |
| Jan 15 2010 |
4228 |
382 |
| Jan 08 2010 |
4121 |
382 |
| Dec 18 2009 |
3892 |
382 |
| Dec 09 2009 |
3836 |
382 |
| Dec 04 2009 |
3761 |
382 |
| Nov 27 2009 |
3795 |
382 |
| Nov 20 2009 |
3662 |
382 |
| Nov 13 2009 |
2771 |
360.3 |
| Nov 06 2009 |
2752 |
360.3 |
| Oct 30 2009 |
4725 |
398.57 |
| Oct 23 2009 |
4510 |
398.57 |
| Oct 16 2009 |
4314 |
393.3 |
| Oct 09 2009 |
4091 |
387.64 |
| Oct 02 2009 |
4149 |
392.95 |
| Sep 25 2009 |
3992 |
392.95 |
| Sep 18 2009 |
3892 |
392.95 |
| Sep 11 2009 |
3856 |
392.95 |
| Jan 30 2009 |
3789 |
392.95 |
