| Jan 05 2015 |
10384 |
428.65 |
| Dec 29 2014 |
9354 |
417.33 |
| Dec 22 2014 |
9391 |
417.33 |
| Dec 15 2014 |
9215 |
417.33 |
| Dec 08 2014 |
10856 |
434.47 |
| Dec 01 2014 |
10889 |
434.47 |
| Nov 24 2014 |
10895 |
434.47 |
| Nov 17 2014 |
12561 |
450.49 |
| Nov 10 2014 |
11904 |
443.41 |
| Nov 03 2014 |
10637 |
431.72 |
| Oct 27 2014 |
9845 |
422.72 |
| Oct 20 2014 |
10011 |
422.72 |
| Oct 13 2014 |
9911 |
422.72 |
| Oct 06 2014 |
9847 |
422.72 |
| Sep 29 2014 |
9934 |
422.72 |
| Sep 22 2014 |
9961 |
422.72 |
| Sep 15 2014 |
9927 |
422.72 |
| Sep 08 2014 |
9918 |
422.72 |
| Sep 01 2014 |
9962 |
422.72 |
| Aug 25 2014 |
9979 |
422.72 |
| Aug 18 2014 |
9979 |
422.72 |
| Aug 11 2014 |
9979 |
422.72 |
| Aug 04 2014 |
9979 |
422.72 |
| Jul 28 2014 |
9979 |
422.72 |
| Jul 21 2014 |
9995 |
422.72 |
| Jul 14 2014 |
9995 |
422.72 |
| Jul 07 2014 |
9995 |
422.72 |
| Jun 30 2014 |
9995 |
422.72 |
| Jun 23 2014 |
9995 |
422.72 |
| Jun 16 2014 |
9995 |
422.72 |
| Jun 09 2014 |
9995 |
422.72 |
| Jun 02 2014 |
9995 |
422.72 |
| May 26 2014 |
9995 |
422.72 |
| May 19 2014 |
9995 |
422.72 |
| May 12 2014 |
9997 |
422.72 |
| May 05 2014 |
9997 |
422.72 |
| Apr 28 2014 |
9998 |
422.72 |
| Apr 21 2014 |
9998 |
422.72 |
| Apr 14 2014 |
10013 |
422.72 |
| Apr 07 2014 |
10013 |
422.72 |
| Mar 31 2014 |
10014 |
422.72 |
| Mar 24 2014 |
10014 |
422.72 |
| Mar 17 2014 |
10014 |
422.72 |
| Mar 10 2014 |
10014 |
422.72 |
| Mar 03 2014 |
10014 |
422.72 |
| Feb 24 2014 |
10010 |
422.72 |
| Feb 17 2014 |
10020 |
422.72 |
| Feb 10 2014 |
10018 |
422.72 |
| Feb 03 2014 |
10004 |
422.72 |
| Jan 27 2014 |
10067 |
422.72 |
| Jan 20 2014 |
10026 |
422.72 |
| Jan 13 2014 |
9869 |
422.72 |
| Jan 06 2014 |
13561 |
461.13 |
| Dec 30 2013 |
13680 |
461.13 |
| Dec 23 2013 |
13479 |
461.13 |
| Dec 16 2013 |
13911 |
466.87 |
| Dec 09 2013 |
10560 |
432.8 |
| Dec 02 2013 |
9304 |
416.75 |
| Nov 25 2013 |
7001 |
386.4 |
| Nov 18 2013 |
7063 |
386.4 |
| Nov 11 2013 |
7107 |
387.75 |
| Nov 04 2013 |
7239 |
390.3 |
| Oct 28 2013 |
6697 |
382.51 |
| Oct 21 2013 |
6554 |
382.51 |
| Oct 14 2013 |
6493 |
382.51 |
| Oct 07 2013 |
6511 |
382.51 |
| Sep 30 2013 |
6522 |
382.51 |
| Sep 23 2013 |
6461 |
382.51 |
| Sep 16 2013 |
6514 |
382.51 |
| Sep 09 2013 |
6525 |
382.51 |
| Sep 02 2013 |
6574 |
382.51 |
| Aug 26 2013 |
6550 |
382.51 |
| Aug 19 2013 |
6562 |
382.51 |
| Aug 12 2013 |
6562 |
382.51 |
| Aug 05 2013 |
6563 |
382.51 |
| Jul 29 2013 |
6564 |
382.51 |
| Jul 22 2013 |
6587 |
382.51 |
| Jul 15 2013 |
6587 |
382.51 |
| Jul 08 2013 |
6587 |
382.51 |
| Jul 01 2013 |
6587 |
382.51 |
| Jun 24 2013 |
6587 |
382.51 |
| Jun 17 2013 |
6587 |
382.51 |
| Jun 10 2013 |
6587 |
382.51 |
| Jun 03 2013 |
6587 |
382.51 |
| May 27 2013 |
6587 |
382.51 |
| May 20 2013 |
6587 |
382.51 |
| May 13 2013 |
6587 |
382.51 |
| May 06 2013 |
6587 |
382.51 |
| Apr 29 2013 |
6587 |
382.51 |
| Apr 22 2013 |
6577 |
382.51 |
| Apr 15 2013 |
6584 |
382.51 |
| Apr 08 2013 |
6584 |
382.51 |
| Apr 01 2013 |
6584 |
382.51 |
| Mar 25 2013 |
6580 |
382.51 |
| Mar 18 2013 |
6580 |
382.51 |
| Mar 11 2013 |
6580 |
382.51 |
| Mar 04 2013 |
6580 |
382.51 |
| Feb 25 2013 |
6580 |
382.51 |
| Feb 18 2013 |
6587 |
382.51 |
| Feb 11 2013 |
6595 |
382.51 |
| Feb 04 2013 |
6563 |
382.51 |
| Jan 28 2013 |
6600 |
382.51 |
| Jan 21 2013 |
6611 |
382.51 |
| Jan 14 2013 |
6681 |
382.51 |
| Jan 07 2013 |
6665 |
382.51 |
| Dec 31 2012 |
6676 |
382.51 |
| Dec 24 2012 |
6674 |
382.51 |
| Dec 17 2012 |
8218 |
403.04 |
| Dec 10 2012 |
8537 |
408.82 |
| Dec 03 2012 |
10994 |
435.58 |
| Nov 26 2012 |
10876 |
435.47 |
| Nov 19 2012 |
10297 |
427.55 |
| Nov 12 2012 |
9481 |
417.89 |
| Nov 05 2012 |
10364 |
427.82 |
| Oct 29 2012 |
10458 |
427.82 |
| Oct 22 2012 |
10457 |
427.82 |
| Oct 15 2012 |
10372 |
427.82 |
| Oct 02 2012 |
10189 |
427.82 |
| Sep 26 2012 |
10181 |
427.82 |
| Sep 20 2012 |
10111 |
427.82 |
| Sep 13 2012 |
10005 |
427.82 |
| Jan 19 2012 |
9238 |
427.82 |
| Dec 29 2011 |
9171 |
427.82 |
| Dec 13 2011 |
9061 |
427.82 |
| Oct 21 2011 |
7039 |
399.62 |
| Oct 14 2011 |
6596 |
393.85 |
| Oct 07 2011 |
7319 |
407.05 |
| Sep 30 2011 |
7287 |
407.07 |
| Sep 27 2011 |
7121 |
407.07 |
| Sep 23 2011 |
7053 |
407.08 |
| Sep 16 2011 |
7050 |
409.53 |
| Sep 09 2011 |
6885 |
409.55 |
| Jan 13 2011 |
6825 |
409.83 |
| Dec 28 2010 |
7033 |
409.83 |
| Dec 14 2010 |
7015 |
409.84 |
| Dec 03 2010 |
6920 |
408.25 |
| Nov 26 2010 |
6988 |
409.22 |
| Nov 19 2010 |
6831 |
407.82 |
| Nov 12 2010 |
7363 |
418.08 |
| Nov 04 2010 |
6853 |
410.81 |
| Oct 28 2010 |
6615 |
410.83 |
| Oct 22 2010 |
7327 |
423.64 |
| Oct 14 2010 |
8143 |
437.42 |
| Oct 05 2010 |
8000 |
443.6 |
| Sep 29 2010 |
8172 |
443.6 |
| Sep 24 2010 |
8720 |
456.72 |
| Sep 17 2010 |
7828 |
447.26 |
| Sep 10 2010 |
7685 |
447.26 |
| Aug 15 2010 |
6691 |
447.26 |
| Jan 29 2010 |
7696 |
447.26 |
| Jan 15 2010 |
7648 |
447.26 |
| Jan 08 2010 |
7518 |
447.26 |
| Dec 18 2009 |
7194 |
447.26 |
| Dec 09 2009 |
8056 |
463.72 |
| Dec 04 2009 |
7879 |
463.72 |
| Nov 27 2009 |
8940 |
483.62 |
| Nov 20 2009 |
8603 |
483.62 |
| Nov 13 2009 |
8436 |
489.94 |
| Nov 06 2009 |
8330 |
489.94 |
| Oct 30 2009 |
10772 |
508.31 |
| Oct 23 2009 |
10735 |
515.46 |
| Oct 16 2009 |
10763 |
519.55 |
| Oct 09 2009 |
10662 |
519.55 |
| Oct 02 2009 |
9760 |
511.33 |
| Sep 25 2009 |
10136 |
529.07 |
| Sep 18 2009 |
9918 |
529.07 |
| Sep 11 2009 |
9805 |
529.07 |
| Jan 30 2009 |
9640 |
529.07 |
