| Apr 19 2024 |
2269 |
368.19 |
| Apr 18 2024 |
2269 |
368.19 |
| Apr 11 2024 |
2270 |
368.19 |
| Apr 04 2024 |
2270 |
368.19 |
| Mar 28 2024 |
2270 |
368.19 |
| Mar 21 2024 |
2270 |
368.19 |
| Mar 14 2024 |
2270 |
368.19 |
| Mar 07 2024 |
2270 |
368.19 |
| Feb 29 2024 |
2270 |
368.19 |
| Feb 22 2024 |
2272 |
368.19 |
| Feb 15 2024 |
2273 |
368.19 |
| Feb 08 2024 |
2274 |
368.19 |
| Feb 01 2024 |
2277 |
368.19 |
| Jan 25 2024 |
2272 |
368.19 |
| Jan 18 2024 |
2292 |
368.19 |
| Jan 11 2024 |
2322 |
368.19 |
| Jan 04 2024 |
2324 |
368.19 |
| Dec 28 2023 |
2319 |
368.19 |
| Dec 21 2023 |
2309 |
368.19 |
| Dec 14 2023 |
2316 |
368.19 |
| Dec 07 2023 |
2322 |
368.19 |
| Nov 30 2023 |
2370 |
368.19 |
| Nov 23 2023 |
2362 |
368.19 |
| Nov 16 2023 |
470 |
250 |
| Nov 09 2023 |
416 |
250 |
| Dec 22 2022 |
1058 |
283.94 |
| Dec 15 2022 |
1043 |
283.94 |
| Dec 08 2022 |
1041 |
283.94 |
| Dec 01 2022 |
1043 |
283.94 |
| Nov 24 2022 |
1033 |
283.94 |
| Nov 17 2022 |
1035 |
283.94 |
| Nov 10 2022 |
1025 |
283.94 |
| Nov 03 2022 |
1020 |
283.94 |
| Oct 27 2022 |
1024 |
283.94 |
| Oct 20 2022 |
1033 |
283.94 |
| Oct 13 2022 |
1041 |
284.54 |
| Oct 06 2022 |
1275 |
278.65 |
| Sep 29 2022 |
1256 |
278.65 |
| Sep 22 2022 |
1252 |
278.65 |
| Sep 15 2022 |
1240 |
278.65 |
| Sep 08 2022 |
1235 |
278.65 |
| Sep 01 2022 |
1239 |
278.65 |
| Aug 25 2022 |
1240 |
278.65 |
| Aug 18 2022 |
1241 |
278.65 |
| Aug 11 2022 |
1246 |
278.65 |
| Aug 04 2022 |
1241 |
278.65 |
| Jul 28 2022 |
1241 |
278.65 |
| Jul 21 2022 |
1241 |
278.65 |
| Jul 14 2022 |
1241 |
278.65 |
| Jul 07 2022 |
1241 |
278.65 |
| Jun 30 2022 |
1241 |
278.65 |
| Jun 23 2022 |
1234 |
278.65 |
| Jun 16 2022 |
1234 |
278.65 |
| Jun 09 2022 |
1235 |
278.65 |
| Jun 02 2022 |
1235 |
278.65 |
| May 26 2022 |
1234 |
278.65 |
| May 19 2022 |
1234 |
278.65 |
| May 12 2022 |
1234 |
278.65 |
| May 05 2022 |
1234 |
278.65 |
| Apr 28 2022 |
1230 |
278.65 |
| Apr 21 2022 |
1230 |
278.65 |
| Apr 14 2022 |
1230 |
278.65 |
| Apr 07 2022 |
1230 |
278.65 |
| Mar 31 2022 |
1230 |
278.65 |
| Mar 24 2022 |
1230 |
278.65 |
| Mar 17 2022 |
1229 |
278.65 |
| Mar 10 2022 |
1229 |
278.65 |
| Mar 03 2022 |
1229 |
278.65 |
| Feb 24 2022 |
1222 |
278.65 |
| Feb 17 2022 |
1222 |
278.65 |
| Feb 10 2022 |
1229 |
278.65 |
| Feb 03 2022 |
1237 |
278.65 |
| Jan 27 2022 |
1241 |
278.65 |
| Jan 20 2022 |
1184 |
278.65 |
| Jan 13 2022 |
1205 |
278.65 |
| Jan 06 2022 |
1268 |
278.65 |
| Dec 30 2021 |
1284 |
278.65 |
| Dec 23 2021 |
1292 |
278.65 |
| Dec 16 2021 |
1296 |
278.65 |
| Dec 09 2021 |
1301 |
278.65 |
| Dec 02 2021 |
1330 |
278.65 |
| Nov 25 2021 |
1350 |
278.65 |
| Nov 18 2021 |
1364 |
278.65 |
| Nov 11 2021 |
978 |
276 |
| Nov 04 2021 |
983 |
276 |
| Oct 28 2021 |
977 |
276 |
| Oct 21 2021 |
996 |
276 |
| Oct 14 2021 |
987 |
276 |
| Oct 07 2021 |
1840 |
295.61 |
| Sep 30 2021 |
1880 |
295.61 |
| Sep 23 2021 |
1902 |
295.61 |
| Sep 16 2021 |
1939 |
295.61 |
| Sep 09 2021 |
1971 |
295.61 |
| Sep 02 2021 |
1522 |
277.22 |
| Aug 26 2021 |
1156 |
261.04 |
| Aug 19 2021 |
1157 |
261.04 |
| Aug 12 2021 |
1160 |
261.04 |
| Aug 05 2021 |
1166 |
261.04 |
| Jul 29 2021 |
1166 |
261.04 |
| Jun 03 2021 |
921 |
261.04 |
| May 21 2021 |
962 |
276 |
| May 14 2021 |
946 |
276 |
| May 07 2021 |
946 |
276 |
| Apr 30 2021 |
942 |
276 |
| Apr 23 2021 |
942 |
276 |
| Apr 16 2021 |
942 |
276 |
| Apr 09 2021 |
942 |
276 |
| Apr 02 2021 |
942 |
276 |
| Mar 26 2021 |
942 |
276 |
| Mar 19 2021 |
933 |
276 |
| Mar 12 2021 |
933 |
276 |
| Mar 05 2021 |
933 |
276 |
| Feb 26 2021 |
933 |
276 |
| Feb 19 2021 |
915 |
276 |
| Feb 12 2021 |
929 |
276 |
| Feb 05 2021 |
930 |
276 |
| Jan 29 2021 |
958 |
276 |
| Jan 22 2021 |
944 |
276 |
| Jan 15 2021 |
846 |
276 |
| Jan 08 2021 |
1178 |
276 |
| Jan 01 2021 |
1171 |
276 |
| Dec 25 2020 |
1199 |
276 |
| Dec 18 2020 |
1207 |
276 |
| Dec 11 2020 |
1380 |
276 |
| Dec 04 2020 |
1508 |
276 |
| Nov 27 2020 |
1463 |
276 |
| Nov 20 2020 |
1570 |
276 |
| Nov 13 2020 |
1630 |
276 |
| Nov 06 2020 |
1723 |
276 |
| Oct 30 2020 |
1806 |
276 |
| Oct 23 2020 |
1905 |
276 |
| Oct 16 2020 |
1694 |
266.85 |
| Oct 09 2020 |
4067 |
334.84 |
| Oct 02 2020 |
4184 |
334.84 |
| Sep 25 2020 |
4265 |
334.84 |
| Sep 18 2020 |
4378 |
334.84 |
| Sep 11 2020 |
4424 |
334.84 |
| Sep 04 2020 |
2262 |
278.44 |
| Aug 28 2020 |
1326 |
251.07 |
| Aug 21 2020 |
1332 |
251.07 |
| Aug 14 2020 |
1333 |
251.07 |
| Aug 07 2020 |
1358 |
251.07 |
| Jul 31 2020 |
1362 |
251.07 |
| Jul 24 2020 |
1362 |
251.07 |
| Jul 17 2020 |
1365 |
251.07 |
| Jul 10 2020 |
1372 |
251.07 |
| Jul 03 2020 |
1372 |
251.07 |
| Jun 26 2020 |
1372 |
251.07 |
| Jun 19 2020 |
1372 |
251.07 |
| Jun 12 2020 |
1373 |
251.07 |
| Jun 05 2020 |
1376 |
251.07 |
| May 29 2020 |
1376 |
251.07 |
| May 22 2020 |
1375 |
251.07 |
| May 15 2020 |
1375 |
251.07 |
| May 08 2020 |
1376 |
251.07 |
| May 01 2020 |
1378 |
251.07 |
| Apr 24 2020 |
1381 |
251.07 |
| Apr 17 2020 |
1381 |
251.07 |
| Apr 10 2020 |
1381 |
251.07 |
| Apr 03 2020 |
1381 |
251.07 |
| Mar 27 2020 |
1381 |
251.07 |
| Mar 20 2020 |
1382 |
251.07 |
| Mar 13 2020 |
1382 |
251.07 |
| Mar 06 2020 |
1382 |
251.07 |
| Feb 28 2020 |
1381 |
251.07 |
| Feb 21 2020 |
1386 |
251.07 |
| Feb 14 2020 |
1387 |
251.07 |
| Feb 07 2020 |
1386 |
251.07 |
| Jan 31 2020 |
1396 |
251.07 |
| Jan 24 2020 |
1290 |
251.07 |
| Jan 17 2020 |
1299 |
251.07 |
| Jan 10 2020 |
1486 |
251.07 |
| Jan 03 2020 |
1494 |
251.07 |
| Dec 27 2019 |
1485 |
251.07 |
| Dec 20 2019 |
1486 |
251.07 |
| Dec 13 2019 |
1496 |
251.07 |
| Dec 06 2019 |
1380 |
251.07 |
| Nov 29 2019 |
1401 |
251.07 |
| Nov 22 2019 |
1423 |
251.07 |
| Nov 15 2019 |
1445 |
251.07 |
| Nov 08 2019 |
1438 |
251.07 |
| Nov 01 2019 |
1438 |
251.07 |
| Oct 25 2019 |
1441 |
251.07 |
| Oct 18 2019 |
1433 |
251.07 |
| Oct 11 2019 |
777 |
225.07 |
| Oct 04 2019 |
793 |
225.07 |
| Sep 27 2019 |
796 |
225.07 |
| Sep 20 2019 |
790 |
225.07 |
| Sep 13 2019 |
808 |
225.07 |
| Sep 06 2019 |
1057 |
237.51 |
| Aug 30 2019 |
808 |
227.04 |
| Aug 23 2019 |
817 |
227.04 |
| Aug 16 2019 |
809 |
227.04 |
| Aug 09 2019 |
809 |
227.04 |
| Aug 02 2019 |
809 |
227.04 |
| Jul 26 2019 |
811 |
227.04 |
| Jul 19 2019 |
811 |
227.04 |
| Jul 12 2019 |
813 |
227.04 |
| Jul 05 2019 |
813 |
227.04 |
| Jun 28 2019 |
814 |
227.04 |
| Jun 21 2019 |
815 |
227.04 |
| Jun 14 2019 |
813 |
227.04 |
| Jun 07 2019 |
816 |
227.04 |
| May 31 2019 |
818 |
227.04 |
| May 24 2019 |
818 |
227.04 |
| May 17 2019 |
820 |
227.04 |
| May 10 2019 |
821 |
227.04 |
| May 03 2019 |
820 |
227.04 |
| Apr 26 2019 |
820 |
227.04 |
| Apr 19 2019 |
820 |
227.04 |
| Apr 12 2019 |
821 |
227.04 |
| Apr 05 2019 |
821 |
227.04 |
| Mar 29 2019 |
821 |
227.04 |
| Mar 22 2019 |
820 |
227.04 |
| Mar 15 2019 |
820 |
227.04 |
| Mar 08 2019 |
818 |
227.04 |
| Mar 01 2019 |
817 |
227.04 |
| Feb 22 2019 |
813 |
227.04 |
| Feb 15 2019 |
820 |
227.04 |
| Feb 08 2019 |
821 |
227.04 |
| Feb 01 2019 |
821 |
227.04 |
| Jan 25 2019 |
827 |
227.04 |
| Jan 18 2019 |
762 |
227.04 |
| Jan 11 2019 |
884 |
228.34 |
| Jan 04 2019 |
890 |
228.34 |
| Dec 28 2018 |
893 |
228.34 |
| Dec 21 2018 |
889 |
228.34 |
| Dec 14 2018 |
875 |
228.34 |
| Dec 07 2018 |
883 |
228.34 |
| Nov 30 2018 |
896 |
228.34 |
| Nov 23 2018 |
894 |
228.34 |
| Nov 16 2018 |
646 |
216.07 |
| Nov 09 2018 |
643 |
216.07 |
| Nov 02 2018 |
654 |
216.07 |
| Oct 26 2018 |
642 |
216.07 |
| Oct 19 2018 |
644 |
216.07 |
| Oct 12 2018 |
595 |
213.5 |
| Oct 05 2018 |
588 |
213.5 |
| Sep 28 2018 |
605 |
213.5 |
| Sep 21 2018 |
783 |
221.07 |
| Sep 14 2018 |
779 |
221.07 |
| Sep 07 2018 |
913 |
227.12 |
| Aug 31 2018 |
665 |
215.49 |
| Aug 24 2018 |
663 |
215.49 |
| Aug 17 2018 |
664 |
215.49 |
| Aug 10 2018 |
664 |
215.49 |
| Aug 03 2018 |
666 |
215.49 |
| Jul 27 2018 |
666 |
215.49 |
| Jul 20 2018 |
666 |
215.49 |
| Jul 13 2018 |
668 |
215.49 |
| Jul 06 2018 |
668 |
215.49 |
| Jun 29 2018 |
681 |
215.49 |
| Jun 22 2018 |
681 |
215.49 |
| Jun 15 2018 |
681 |
215.49 |
| Jun 08 2018 |
681 |
215.49 |
| Jun 01 2018 |
682 |
215.49 |
| May 25 2018 |
688 |
215.49 |
| May 18 2018 |
688 |
215.49 |
| May 11 2018 |
688 |
215.49 |
| May 04 2018 |
695 |
215.49 |
| Apr 27 2018 |
695 |
215.49 |
| Apr 20 2018 |
696 |
215.49 |
| Apr 13 2018 |
696 |
215.49 |
| Apr 06 2018 |
696 |
215.49 |
| Mar 30 2018 |
696 |
215.49 |
| Mar 23 2018 |
696 |
215.49 |
| Mar 16 2018 |
696 |
215.49 |
| Mar 09 2018 |
696 |
215.49 |
| Mar 02 2018 |
696 |
215.49 |
| Feb 23 2018 |
696 |
215.49 |
| Feb 16 2018 |
701 |
215.49 |
| Feb 09 2018 |
704 |
215.49 |
| Feb 02 2018 |
708 |
215.49 |
| Jan 26 2018 |
720 |
215.49 |
| Jan 19 2018 |
720 |
215.49 |
| Jan 12 2018 |
656 |
215.49 |
| Jan 05 2018 |
722 |
215.49 |
| Dec 29 2017 |
727 |
215.49 |
| Dec 22 2017 |
730 |
215.49 |
| Dec 15 2017 |
723 |
215.49 |
| Dec 08 2017 |
754 |
215.49 |
| Dec 01 2017 |
764 |
215.49 |
| Nov 24 2017 |
769 |
215.49 |
| Nov 17 2017 |
1529 |
248.83 |
| Nov 10 2017 |
1549 |
248.83 |
| Nov 03 2017 |
879 |
220.83 |
| Oct 27 2017 |
849 |
220.83 |
| Oct 20 2017 |
853 |
220.83 |
| Oct 13 2017 |
833 |
220.74 |
| Oct 06 2017 |
816 |
220.74 |
| Sep 29 2017 |
693 |
215.92 |
| Sep 22 2017 |
793 |
220.74 |
| Sep 15 2017 |
798 |
220.74 |
| Sep 08 2017 |
1142 |
236.33 |
| Sep 01 2017 |
1155 |
236.33 |
| Aug 25 2017 |
1154 |
236.33 |
| Aug 18 2017 |
1148 |
236.33 |
| Aug 11 2017 |
1152 |
236.33 |
| Aug 04 2017 |
1157 |
236.33 |
| Jul 28 2017 |
1155 |
236.33 |
| Jul 21 2017 |
1160 |
236.33 |
| Jul 14 2017 |
1159 |
236.33 |
| Jul 07 2017 |
1157 |
236.33 |
| Jun 30 2017 |
1159 |
236.33 |
| Jun 23 2017 |
1159 |
236.33 |
| Jun 16 2017 |
1169 |
236.33 |
| Jun 09 2017 |
1168 |
236.33 |
| Jun 02 2017 |
1165 |
236.33 |
| May 26 2017 |
1124 |
236.33 |
| May 19 2017 |
1128 |
236.33 |
| May 12 2017 |
1121 |
236.33 |
| May 05 2017 |
1122 |
236.33 |
| Apr 28 2017 |
1120 |
236.33 |
| Apr 21 2017 |
1115 |
236.33 |
| Apr 14 2017 |
1116 |
236.33 |
| Apr 07 2017 |
1116 |
236.33 |
| Mar 31 2017 |
1116 |
236.33 |
| Mar 24 2017 |
1116 |
236.33 |
| Mar 17 2017 |
1116 |
236.33 |
| Mar 10 2017 |
1118 |
236.33 |
| Mar 03 2017 |
1118 |
236.33 |
| Feb 24 2017 |
1116 |
236.33 |
| Feb 17 2017 |
1115 |
236.33 |
| Feb 10 2017 |
1120 |
236.33 |
| Feb 03 2017 |
1118 |
236.33 |
| Jan 27 2017 |
1124 |
236.33 |
| Jan 20 2017 |
1129 |
236.33 |
| Jan 13 2017 |
1132 |
236.33 |
| Jan 06 2017 |
708 |
217.18 |
| Dec 30 2016 |
710 |
217.18 |
| Dec 23 2016 |
710 |
217.18 |
| Dec 16 2016 |
706 |
217.18 |
| Dec 09 2016 |
692 |
217.18 |
| Dec 02 2016 |
682 |
217.18 |
| Nov 25 2016 |
677 |
217.18 |
| Nov 18 2016 |
675 |
217.18 |
| Nov 11 2016 |
680 |
217.18 |
| Nov 04 2016 |
772 |
221.6 |
| Oct 28 2016 |
760 |
221.26 |
| Oct 21 2016 |
774 |
221.26 |
| Oct 14 2016 |
799 |
223.04 |
| Oct 07 2016 |
830 |
223.04 |
| Sep 30 2016 |
677 |
217.34 |
| Sep 23 2016 |
670 |
217.34 |
| Sep 16 2016 |
670 |
217.34 |
| Sep 09 2016 |
693 |
217.34 |
| Sep 02 2016 |
671 |
217.34 |
| Aug 26 2016 |
673 |
217.34 |
| Aug 19 2016 |
750 |
221.62 |
| Aug 12 2016 |
749 |
221.62 |
| Aug 05 2016 |
755 |
221.62 |
| Jul 29 2016 |
755 |
221.62 |
| Jul 22 2016 |
755 |
221.62 |
| Jun 28 2016 |
755 |
221.62 |
| Jun 21 2016 |
755 |
221.62 |
| Jun 14 2016 |
755 |
221.62 |
| Jun 07 2016 |
755 |
221.62 |
| May 31 2016 |
755 |
221.62 |
| May 24 2016 |
755 |
221.62 |
| May 17 2016 |
756 |
221.62 |
| May 10 2016 |
756 |
221.62 |
| May 03 2016 |
756 |
221.62 |
| Apr 26 2016 |
756 |
221.62 |
| Apr 19 2016 |
756 |
221.62 |
| Apr 12 2016 |
756 |
221.62 |
| Apr 05 2016 |
756 |
221.62 |
| Mar 29 2016 |
756 |
221.62 |
| Mar 22 2016 |
755 |
221.62 |
| Mar 15 2016 |
756 |
221.62 |
| Mar 08 2016 |
756 |
221.62 |
| Mar 01 2016 |
755 |
221.62 |
| Feb 23 2016 |
749 |
221.62 |
| Feb 16 2016 |
748 |
221.62 |
| Feb 09 2016 |
748 |
221.62 |
| Feb 02 2016 |
743 |
221.62 |
| Jan 26 2016 |
775 |
223.12 |
| Jan 19 2016 |
777 |
223.12 |
| Jan 12 2016 |
687 |
223.12 |
| Jan 05 2016 |
721 |
223.12 |
| Dec 29 2015 |
716 |
223.12 |
| Dec 22 2015 |
703 |
223.12 |
| Dec 15 2015 |
650 |
220.88 |
| Dec 08 2015 |
662 |
220.88 |
| Dec 01 2015 |
643 |
220.88 |
| Nov 24 2015 |
634 |
220.88 |
| Nov 17 2015 |
583 |
220.88 |
| Nov 10 2015 |
628 |
224.38 |
| Nov 03 2015 |
573 |
220.88 |
| Oct 27 2015 |
638 |
224.95 |
| Oct 20 2015 |
697 |
230.26 |
| Oct 13 2015 |
795 |
239.22 |
| Oct 06 2015 |
784 |
237.03 |
| Sep 29 2015 |
801 |
237.03 |
| Sep 22 2015 |
31962 |
237.03 |
| Sep 15 2015 |
32715 |
237.03 |
| Sep 14 2015 |
787 |
237.03 |
| Sep 07 2015 |
791 |
237.03 |
| Aug 31 2015 |
768 |
237.03 |
| Aug 24 2015 |
768 |
237.03 |
| Aug 17 2015 |
768 |
237.03 |
| Aug 10 2015 |
770 |
237.03 |
| Aug 03 2015 |
770 |
237.03 |
| Jul 27 2015 |
770 |
237.03 |
| Jul 20 2015 |
770 |
237.03 |
| Jul 13 2015 |
770 |
237.03 |
| Jul 06 2015 |
770 |
237.03 |
| Jun 29 2015 |
770 |
237.03 |
| Jun 22 2015 |
770 |
237.03 |
| Jun 15 2015 |
770 |
237.03 |
| Jun 08 2015 |
785 |
237.03 |
| Jun 01 2015 |
785 |
237.03 |
| May 25 2015 |
785 |
237.03 |
| May 18 2015 |
785 |
237.03 |
| May 11 2015 |
785 |
237.03 |
| May 04 2015 |
785 |
237.03 |
| Apr 27 2015 |
785 |
237.03 |
| Apr 20 2015 |
785 |
237.03 |
| Apr 13 2015 |
785 |
237.03 |
| Apr 06 2015 |
786 |
237.03 |
| Mar 30 2015 |
786 |
237.03 |
| Mar 23 2015 |
789 |
237.03 |
| Mar 16 2015 |
789 |
237.03 |
| Mar 09 2015 |
789 |
237.03 |
| Mar 02 2015 |
789 |
237.03 |
| Feb 23 2015 |
774 |
237.03 |
| Feb 16 2015 |
776 |
237.03 |
| Feb 09 2015 |
782 |
237.03 |
| Feb 02 2015 |
780 |
237.03 |
| Jan 26 2015 |
781 |
237.03 |
| Jan 19 2015 |
780 |
237.03 |
| Jan 12 2015 |
492 |
220.8 |
| Jan 05 2015 |
507 |
220.8 |
| Dec 29 2014 |
489 |
220.8 |
| Dec 22 2014 |
492 |
220.8 |
| Dec 15 2014 |
463 |
220.8 |
| Dec 08 2014 |
524 |
224.65 |
| Dec 01 2014 |
548 |
224.65 |
| Nov 24 2014 |
493 |
220.86 |
| Nov 17 2014 |
493 |
220.86 |
| Nov 10 2014 |
579 |
226.03 |
| Nov 03 2014 |
622 |
229.36 |
| Oct 27 2014 |
768 |
236.71 |
| Oct 20 2014 |
777 |
236.71 |
| Oct 13 2014 |
741 |
236.71 |
| Oct 06 2014 |
753 |
236.71 |
| Sep 29 2014 |
742 |
236.71 |
| Sep 22 2014 |
755 |
236.71 |
| Sep 15 2014 |
520 |
223.4 |
| Sep 08 2014 |
526 |
223.4 |
| Sep 01 2014 |
527 |
223.4 |
| Aug 25 2014 |
529 |
223.4 |
| Aug 18 2014 |
529 |
223.4 |
| Aug 11 2014 |
529 |
223.4 |
| Aug 04 2014 |
529 |
223.4 |
| Jul 28 2014 |
529 |
223.4 |
| Jul 21 2014 |
531 |
223.4 |
| Jul 14 2014 |
531 |
223.4 |
| Jul 07 2014 |
531 |
223.4 |
| Jun 30 2014 |
531 |
223.4 |
| Jun 23 2014 |
531 |
223.4 |
| Jun 16 2014 |
531 |
223.4 |
| Jun 09 2014 |
531 |
223.4 |
| Jun 02 2014 |
531 |
223.4 |
| May 26 2014 |
531 |
223.4 |
| May 19 2014 |
531 |
223.4 |
| May 12 2014 |
531 |
223.4 |
| May 05 2014 |
531 |
223.4 |
| Apr 28 2014 |
531 |
223.4 |
| Apr 21 2014 |
531 |
223.4 |
| Apr 14 2014 |
532 |
223.4 |
| Apr 07 2014 |
532 |
223.4 |
| Mar 31 2014 |
532 |
223.4 |
| Mar 24 2014 |
532 |
223.4 |
| Mar 17 2014 |
532 |
223.4 |
| Mar 10 2014 |
532 |
223.4 |
| Mar 03 2014 |
532 |
223.4 |
| Feb 24 2014 |
532 |
223.4 |
| Feb 17 2014 |
532 |
223.4 |
| Feb 10 2014 |
533 |
223.4 |
| Feb 03 2014 |
532 |
223.4 |
| Jan 27 2014 |
541 |
223.4 |
| Jan 20 2014 |
536 |
223.4 |
| Jan 13 2014 |
510 |
223.4 |
| Jan 06 2014 |
700 |
235.42 |
| Dec 30 2013 |
720 |
235.42 |
| Dec 23 2013 |
633 |
235.42 |
| Dec 16 2013 |
588 |
233.32 |
| Dec 09 2013 |
584 |
233.32 |
| Dec 02 2013 |
602 |
233.32 |
| Nov 25 2013 |
598 |
232.59 |
| Nov 18 2013 |
668 |
235.18 |
| Nov 11 2013 |
1166 |
258.24 |
| Nov 04 2013 |
1124 |
256.02 |
| Oct 28 2013 |
1114 |
256.02 |
| Oct 21 2013 |
1084 |
256.02 |
| Oct 14 2013 |
1440 |
270.42 |
| Oct 07 2013 |
1440 |
270.42 |
| Sep 30 2013 |
1453 |
270.42 |
| Sep 23 2013 |
1460 |
270.42 |
| Sep 16 2013 |
1931 |
285.99 |
| Sep 09 2013 |
1917 |
285.99 |
| Sep 02 2013 |
1942 |
285.99 |
| Aug 26 2013 |
1937 |
285.99 |
| Aug 19 2013 |
1941 |
285.99 |
| Aug 12 2013 |
1941 |
285.99 |
| Aug 05 2013 |
1941 |
285.99 |
| Jul 29 2013 |
1941 |
285.99 |
| Jul 22 2013 |
1944 |
285.99 |
| Jul 15 2013 |
1944 |
285.99 |
| Jul 08 2013 |
1943 |
285.99 |
| Jul 01 2013 |
1943 |
285.99 |
| Jun 24 2013 |
1943 |
285.99 |
| Jun 17 2013 |
1943 |
285.99 |
| Jun 10 2013 |
1943 |
285.99 |
| Jun 03 2013 |
1943 |
285.99 |
| May 27 2013 |
1943 |
285.99 |
| May 20 2013 |
1943 |
285.99 |
| May 13 2013 |
1943 |
285.99 |
| May 06 2013 |
1943 |
285.99 |
| Apr 29 2013 |
1943 |
285.99 |
| Apr 22 2013 |
1942 |
285.99 |
| Apr 15 2013 |
1945 |
285.99 |
| Apr 08 2013 |
1945 |
285.99 |
| Apr 01 2013 |
1945 |
285.99 |
| Mar 25 2013 |
1946 |
285.99 |
| Mar 18 2013 |
1946 |
285.99 |
| Mar 11 2013 |
1946 |
285.99 |
| Mar 04 2013 |
1946 |
285.99 |
| Feb 25 2013 |
1946 |
285.99 |
| Feb 18 2013 |
1951 |
285.99 |
| Feb 11 2013 |
1958 |
285.99 |
| Feb 04 2013 |
1953 |
285.99 |
| Jan 28 2013 |
2249 |
295.58 |
| Jan 21 2013 |
2250 |
295.58 |
| Jan 14 2013 |
2277 |
295.58 |
| Jan 07 2013 |
2242 |
294.95 |
| Dec 31 2012 |
2082 |
289.76 |
| Dec 24 2012 |
2085 |
289.76 |
| Dec 17 2012 |
2009 |
286.41 |
| Dec 10 2012 |
2183 |
292.69 |
| Dec 03 2012 |
2211 |
292.69 |
| Nov 26 2012 |
2121 |
292.69 |
| Nov 19 2012 |
2269 |
295.55 |
| Nov 12 2012 |
1764 |
279.83 |
| Nov 05 2012 |
1903 |
283.24 |
| Oct 29 2012 |
1936 |
283.24 |
| Oct 22 2012 |
1950 |
283.24 |
| Oct 15 2012 |
2211 |
291.54 |
| Oct 02 2012 |
2300 |
293.29 |
| Sep 26 2012 |
2320 |
293.29 |
| Sep 20 2012 |
2293 |
293.29 |
| Sep 13 2012 |
3194 |
318.33 |
| Jan 19 2012 |
4046 |
347.01 |
| Dec 29 2011 |
4432 |
355.76 |
| Dec 13 2011 |
4853 |
365.3 |
| Dec 09 2011 |
5422 |
375.23 |
| Dec 01 2011 |
5715 |
380.15 |
| Nov 25 2011 |
7724 |
408.92 |
| Nov 17 2011 |
7659 |
409.3 |
| Nov 10 2011 |
7764 |
409.62 |
| Nov 04 2011 |
10220 |
439.55 |
| Oct 28 2011 |
13256 |
475.43 |
| Oct 21 2011 |
16337 |
510.25 |
| Oct 14 2011 |
16197 |
510.26 |
| Oct 07 2011 |
15888 |
510.26 |
| Sep 30 2011 |
15719 |
510.26 |
| Sep 27 2011 |
16131 |
520.58 |
| Sep 23 2011 |
16028 |
520.58 |
| Sep 16 2011 |
15477 |
520.57 |
| Sep 09 2011 |
15073 |
520.57 |
| Jan 13 2011 |
14777 |
519.52 |
| Dec 28 2010 |
15775 |
530.48 |
| Dec 14 2010 |
15614 |
530.48 |
| Dec 03 2010 |
15792 |
531.11 |
| Nov 26 2010 |
14144 |
506.69 |
| Nov 19 2010 |
11526 |
473.26 |
| Nov 12 2010 |
11362 |
473.26 |
| Nov 04 2010 |
16617 |
546.52 |
| Oct 28 2010 |
16153 |
546.65 |
| Oct 22 2010 |
16866 |
559.92 |
| Oct 14 2010 |
16601 |
560.08 |
| Oct 05 2010 |
15716 |
564.56 |
| Sep 29 2010 |
16116 |
564.56 |
| Sep 24 2010 |
15443 |
564.56 |
| Sep 17 2010 |
14757 |
564.56 |
| Sep 10 2010 |
14459 |
564.56 |
| Aug 15 2010 |
12008 |
564.07 |
| Jan 29 2010 |
14429 |
564.56 |
| Jan 15 2010 |
14372 |
564.56 |
| Jan 08 2010 |
14229 |
564.56 |
| Dec 18 2009 |
13777 |
564.56 |
| Dec 09 2009 |
14688 |
587.38 |
| Dec 04 2009 |
14282 |
587.38 |
| Nov 27 2009 |
14123 |
587.38 |
| Nov 20 2009 |
13630 |
587.38 |
| Nov 13 2009 |
12853 |
585.85 |
| Nov 06 2009 |
12676 |
585.85 |
| Oct 30 2009 |
17200 |
631.45 |
| Oct 23 2009 |
16666 |
631.45 |
| Oct 16 2009 |
16375 |
631.45 |
| Oct 09 2009 |
16187 |
631.45 |
| Oct 02 2009 |
15400 |
631.45 |
| Sep 25 2009 |
14548 |
631.45 |
| Sep 18 2009 |
14250 |
631.45 |
| Sep 11 2009 |
14102 |
631.45 |
| Jan 30 2009 |
13885 |
631.45 |
