| Nov 18 2016 |
20644 |
503.94 |
| Nov 11 2016 |
21867 |
512.38 |
| Nov 04 2016 |
21955 |
512.38 |
| Oct 28 2016 |
21949 |
512.38 |
| Oct 21 2016 |
22072 |
512.38 |
| Oct 14 2016 |
20707 |
500.39 |
| Oct 07 2016 |
19267 |
488.96 |
| Sep 30 2016 |
19222 |
488.96 |
| Sep 23 2016 |
18883 |
488.96 |
| Sep 16 2016 |
18550 |
488.96 |
| Sep 09 2016 |
18364 |
488.96 |
| Sep 02 2016 |
18294 |
488.96 |
| Aug 26 2016 |
18316 |
488.96 |
| Aug 19 2016 |
17952 |
488.96 |
| Aug 12 2016 |
17940 |
488.96 |
| Aug 05 2016 |
17959 |
488.96 |
| Jul 29 2016 |
17960 |
488.96 |
| Jul 22 2016 |
17939 |
488.96 |
| Jun 28 2016 |
17941 |
488.96 |
| Jun 21 2016 |
18001 |
488.96 |
| Jun 14 2016 |
18001 |
488.96 |
| Jun 07 2016 |
18003 |
488.96 |
| May 31 2016 |
18013 |
488.96 |
| May 24 2016 |
18013 |
488.96 |
| May 17 2016 |
17996 |
488.96 |
| May 10 2016 |
17996 |
488.96 |
| May 03 2016 |
17997 |
488.96 |
| Apr 26 2016 |
17997 |
488.96 |
| Apr 19 2016 |
17976 |
488.96 |
| Apr 12 2016 |
18015 |
488.96 |
| Apr 05 2016 |
18015 |
488.96 |
| Mar 29 2016 |
18015 |
488.96 |
| Mar 22 2016 |
18005 |
488.96 |
| Mar 15 2016 |
18003 |
488.96 |
| Mar 08 2016 |
18022 |
488.96 |
| Mar 01 2016 |
18018 |
488.96 |
| Feb 23 2016 |
18013 |
488.96 |
| Feb 16 2016 |
17950 |
488.96 |
| Feb 09 2016 |
17950 |
488.96 |
| Feb 02 2016 |
17893 |
488.96 |
| Jan 26 2016 |
17926 |
488.96 |
| Jan 19 2016 |
17941 |
488.96 |
| Jan 12 2016 |
17495 |
488.96 |
| Jan 05 2016 |
17905 |
488.96 |
| Dec 29 2015 |
17916 |
488.96 |
| Dec 22 2015 |
17751 |
488.96 |
| Dec 15 2015 |
17651 |
488.96 |
| Dec 08 2015 |
17915 |
488.96 |
| Dec 01 2015 |
17927 |
488.96 |
| Nov 24 2015 |
17798 |
488.96 |
| Nov 17 2015 |
14956 |
465.54 |
| Nov 10 2015 |
14931 |
465.54 |
| Nov 03 2015 |
14996 |
465.54 |
| Oct 27 2015 |
14980 |
465.54 |
| Oct 20 2015 |
13722 |
454.67 |
| Oct 13 2015 |
13191 |
454.67 |
| Jan 05 2015 |
14076 |
466.16 |
| Dec 29 2014 |
9860 |
422.77 |
| Dec 22 2014 |
9903 |
422.77 |
| Dec 15 2014 |
9739 |
422.77 |
| Dec 08 2014 |
12017 |
446.78 |
| Dec 01 2014 |
12045 |
446.78 |
| Nov 24 2014 |
12067 |
446.78 |
| Nov 17 2014 |
12181 |
446.78 |
| Nov 10 2014 |
12568 |
449.98 |
| Nov 03 2014 |
11361 |
438.97 |
| Oct 27 2014 |
11361 |
438.97 |
| Oct 20 2014 |
11073 |
433.88 |
| Oct 13 2014 |
10951 |
433.88 |
| Oct 06 2014 |
10611 |
431.09 |
| Sep 29 2014 |
10724 |
431.09 |
| Sep 22 2014 |
10751 |
431.09 |
| Sep 15 2014 |
10701 |
431.09 |
| Sep 08 2014 |
10669 |
431.09 |
| Sep 01 2014 |
10735 |
431.09 |
| Aug 25 2014 |
10746 |
431.09 |
| Aug 18 2014 |
10747 |
431.09 |
| Aug 11 2014 |
10747 |
431.09 |
| Aug 04 2014 |
10747 |
431.09 |
| Jul 28 2014 |
10747 |
431.09 |
| Jul 21 2014 |
10764 |
431.09 |
| Jul 14 2014 |
10764 |
431.09 |
| Jul 07 2014 |
10764 |
431.09 |
| Jun 30 2014 |
10764 |
431.09 |
| Jun 23 2014 |
10764 |
431.09 |
| Jun 16 2014 |
10764 |
431.09 |
| Jun 09 2014 |
10764 |
431.09 |
| Jun 02 2014 |
10764 |
431.09 |
| May 26 2014 |
10764 |
431.09 |
| May 19 2014 |
10764 |
431.09 |
| May 12 2014 |
10766 |
431.09 |
| May 05 2014 |
10766 |
431.09 |
| Apr 28 2014 |
10767 |
431.09 |
| Apr 21 2014 |
10767 |
431.09 |
| Apr 14 2014 |
10784 |
431.09 |
| Apr 07 2014 |
10784 |
431.09 |
| Mar 31 2014 |
10785 |
431.09 |
| Mar 24 2014 |
10785 |
431.09 |
| Mar 17 2014 |
10785 |
431.09 |
| Mar 10 2014 |
10785 |
431.09 |
| Mar 03 2014 |
10785 |
431.09 |
| Feb 24 2014 |
10779 |
431.09 |
| Feb 17 2014 |
10791 |
431.09 |
| Feb 10 2014 |
10790 |
431.09 |
| Feb 03 2014 |
10776 |
431.09 |
| Jan 27 2014 |
10843 |
431.09 |
| Jan 20 2014 |
10802 |
431.09 |
| Jan 13 2014 |
10640 |
431.09 |
| Jan 06 2014 |
10449 |
429.61 |
| Dec 30 2013 |
10548 |
429.61 |
| Dec 23 2013 |
10344 |
429.61 |
| Dec 16 2013 |
9556 |
422.09 |
| Dec 09 2013 |
9609 |
422.09 |
| Dec 02 2013 |
9785 |
422.09 |
| Nov 25 2013 |
9951 |
422.09 |
| Nov 18 2013 |
9007 |
410.81 |
| Nov 11 2013 |
8486 |
405.81 |
| Nov 04 2013 |
8441 |
405.81 |
| Oct 28 2013 |
8263 |
403.76 |
| Oct 21 2013 |
7070 |
390.07 |
| Oct 14 2013 |
7010 |
390.07 |
| Oct 07 2013 |
7011 |
390.07 |
| Sep 30 2013 |
7410 |
395.63 |
| Sep 23 2013 |
7406 |
395.63 |
| Sep 16 2013 |
7844 |
400.9 |
| Sep 09 2013 |
7884 |
400.9 |
| Sep 02 2013 |
7937 |
400.9 |
| Aug 26 2013 |
7915 |
400.9 |
| Aug 19 2013 |
7926 |
400.9 |
| Aug 12 2013 |
7925 |
400.9 |
| Aug 05 2013 |
7926 |
400.9 |
| Jul 29 2013 |
7927 |
400.9 |
| Jul 22 2013 |
7954 |
400.9 |
| Jul 15 2013 |
7954 |
400.9 |
| Jul 08 2013 |
7954 |
400.9 |
| Jul 01 2013 |
7954 |
400.9 |
| Jun 24 2013 |
7954 |
400.9 |
| Jun 17 2013 |
7954 |
400.9 |
| Jun 10 2013 |
7954 |
400.9 |
| Jun 03 2013 |
7954 |
400.9 |
| May 27 2013 |
7954 |
400.9 |
| May 20 2013 |
7954 |
400.9 |
| May 13 2013 |
7954 |
400.9 |
| May 06 2013 |
7954 |
400.9 |
| Apr 29 2013 |
7954 |
400.9 |
| Apr 22 2013 |
7938 |
400.9 |
| Apr 15 2013 |
7945 |
400.9 |
| Apr 08 2013 |
7945 |
400.9 |
| Apr 01 2013 |
7945 |
400.9 |
| Mar 25 2013 |
7946 |
400.9 |
| Mar 18 2013 |
7946 |
400.9 |
| Mar 11 2013 |
7946 |
400.9 |
| Mar 04 2013 |
7946 |
400.9 |
| Feb 25 2013 |
7946 |
400.9 |
| Feb 18 2013 |
7952 |
400.9 |
| Feb 11 2013 |
7960 |
400.9 |
| Feb 04 2013 |
7933 |
400.9 |
| Jan 28 2013 |
7976 |
400.9 |
| Jan 21 2013 |
7992 |
400.9 |
| Jan 14 2013 |
8063 |
400.9 |
| Jan 07 2013 |
8023 |
400.9 |
| Dec 31 2012 |
8032 |
400.9 |
| Dec 24 2012 |
8027 |
400.9 |
| Dec 17 2012 |
8308 |
404.19 |
| Dec 10 2012 |
8307 |
405.78 |
| Dec 03 2012 |
8867 |
410.85 |
| Nov 26 2012 |
10443 |
430.29 |
| Nov 19 2012 |
10508 |
430.02 |
| Nov 12 2012 |
10477 |
429.01 |
| Nov 05 2012 |
10476 |
429.01 |
| Oct 29 2012 |
10548 |
429.01 |
| Oct 22 2012 |
11706 |
441.01 |
| Oct 15 2012 |
10835 |
432.83 |
| Oct 02 2012 |
9343 |
418.33 |
| Sep 26 2012 |
9352 |
418.33 |
| Sep 20 2012 |
9199 |
416.73 |
| Sep 13 2012 |
9264 |
418.65 |
| Jan 19 2012 |
9891 |
435.35 |
| Dec 29 2011 |
9842 |
435.56 |
| Dec 13 2011 |
9056 |
427.78 |
| Dec 09 2011 |
8464 |
419.67 |
| Dec 01 2011 |
8303 |
417.46 |
| Nov 25 2011 |
8337 |
417.01 |
| Nov 17 2011 |
9489 |
432.06 |
| Nov 10 2011 |
10521 |
442.71 |
| Nov 04 2011 |
10223 |
439.59 |
| Oct 28 2011 |
9497 |
431.51 |
| Oct 21 2011 |
9552 |
431.57 |
| Oct 14 2011 |
10814 |
447.3 |
| Oct 07 2011 |
10535 |
447.29 |
| Sep 30 2011 |
10451 |
447.29 |
| Sep 27 2011 |
10196 |
447.29 |
| Sep 23 2011 |
10105 |
447.28 |
| Sep 16 2011 |
9846 |
447.28 |
| Sep 09 2011 |
9615 |
447.28 |
| Jan 13 2011 |
9308 |
444.97 |
| Dec 28 2010 |
9508 |
444.99 |
| Dec 14 2010 |
9440 |
445.01 |
| Dec 03 2010 |
10068 |
452.93 |
| Nov 26 2010 |
10729 |
461.77 |
| Nov 19 2010 |
11707 |
475.73 |
| Nov 12 2010 |
11526 |
475.74 |
| Nov 04 2010 |
12288 |
485.5 |
| Oct 28 2010 |
13130 |
502.28 |
| Oct 22 2010 |
14318 |
521.83 |
| Oct 14 2010 |
14118 |
522.22 |
| Oct 05 2010 |
14751 |
547.93 |
| Sep 29 2010 |
15105 |
547.93 |
| Sep 24 2010 |
15777 |
570.35 |
| Sep 17 2010 |
15074 |
570.35 |
| Sep 10 2010 |
14776 |
570.35 |
| Aug 15 2010 |
12260 |
570.35 |
| Jan 29 2010 |
14737 |
570.35 |
| Jan 15 2010 |
14680 |
570.35 |
| Jan 08 2010 |
14536 |
570.35 |
| Dec 18 2009 |
14073 |
570.35 |
| Dec 09 2009 |
13921 |
571.27 |
| Dec 04 2009 |
13553 |
571.27 |
| Nov 27 2009 |
13074 |
564 |
| Nov 20 2009 |
12610 |
564 |
| Nov 13 2009 |
12291 |
571.58 |
| Nov 06 2009 |
12109 |
571.58 |
| Oct 30 2009 |
14650 |
579.57 |
| Oct 23 2009 |
14158 |
579.57 |
| Oct 16 2009 |
13902 |
579.57 |
| Oct 09 2009 |
14213 |
588.08 |
| Oct 02 2009 |
13548 |
588.08 |
| Sep 25 2009 |
13043 |
593.37 |
| Sep 18 2009 |
12762 |
593.37 |
| Sep 11 2009 |
12636 |
593.37 |
| Jan 30 2009 |
12436 |
593.37 |
