| Dec 22 2022 |
7699 |
432.1 |
| Dec 15 2022 |
7676 |
432.1 |
| Dec 08 2022 |
7630 |
432.1 |
| Dec 01 2022 |
7532 |
432.1 |
| Nov 24 2022 |
7517 |
432.1 |
| Nov 17 2022 |
7366 |
432.1 |
| Nov 10 2022 |
7248 |
432.1 |
| Nov 03 2022 |
7015 |
432.1 |
| Oct 27 2022 |
6531 |
432.1 |
| Oct 20 2022 |
6319 |
432.1 |
| Oct 13 2022 |
6241 |
432.1 |
| Oct 06 2022 |
6028 |
432.1 |
| Sep 29 2022 |
5856 |
432.1 |
| Sep 22 2022 |
5810 |
432.1 |
| Sep 15 2022 |
5715 |
432.1 |
| Sep 08 2022 |
5712 |
432.1 |
| Sep 01 2022 |
5710 |
432.1 |
| Aug 25 2022 |
5703 |
432.1 |
| Aug 18 2022 |
5703 |
432.1 |
| Aug 11 2022 |
5716 |
432.1 |
| Aug 04 2022 |
5699 |
432.1 |
| Jul 28 2022 |
5699 |
432.1 |
| Jul 21 2022 |
5699 |
432.1 |
| Jul 14 2022 |
5699 |
432.1 |
| Jul 07 2022 |
5699 |
432.1 |
| Jun 30 2022 |
5699 |
432.1 |
| Jun 23 2022 |
5680 |
432.1 |
| Jun 16 2022 |
5680 |
432.1 |
| Jun 09 2022 |
5685 |
432.1 |
| Jun 02 2022 |
5685 |
432.1 |
| May 26 2022 |
5684 |
432.1 |
| May 19 2022 |
5684 |
432.1 |
| May 12 2022 |
5684 |
432.1 |
| May 05 2022 |
5684 |
432.1 |
| Apr 28 2022 |
5677 |
432.1 |
| Apr 21 2022 |
5677 |
432.1 |
| Apr 14 2022 |
5677 |
432.1 |
| Apr 07 2022 |
5677 |
432.1 |
| Mar 31 2022 |
5677 |
432.1 |
| Mar 24 2022 |
5677 |
432.1 |
| Mar 17 2022 |
5671 |
432.1 |
| Mar 10 2022 |
5671 |
432.1 |
| Mar 03 2022 |
5671 |
432.1 |
| Feb 24 2022 |
5659 |
432.1 |
| Feb 17 2022 |
5667 |
432.1 |
| Feb 10 2022 |
5669 |
432.1 |
| Feb 03 2022 |
5679 |
432.1 |
| Jan 27 2022 |
5682 |
432.1 |
| Jan 20 2022 |
5578 |
432.1 |
| Jan 13 2022 |
5608 |
432.1 |
| Jan 06 2022 |
5747 |
432.1 |
| Dec 30 2021 |
5777 |
432.1 |
| Dec 23 2021 |
5795 |
432.1 |
| Dec 16 2021 |
5798 |
432.1 |
| Dec 09 2021 |
5833 |
432.1 |
| Dec 02 2021 |
5937 |
432.1 |
| Nov 25 2021 |
5948 |
431.66 |
| Nov 18 2021 |
6133 |
436.17 |
| Nov 11 2021 |
7568 |
485.92 |
| Nov 04 2021 |
9182 |
544.71 |
| Oct 28 2021 |
9315 |
544.71 |
| Oct 21 2021 |
9561 |
544.71 |
| Dec 13 2019 |
20760 |
534.07 |
| Dec 06 2019 |
20688 |
534.07 |
| Nov 29 2019 |
21169 |
534.07 |
| Nov 22 2019 |
21315 |
534.07 |
| Nov 15 2019 |
21531 |
534.07 |
| Nov 08 2019 |
21860 |
534.07 |
| Nov 01 2019 |
21969 |
534.07 |
| Oct 25 2019 |
22048 |
534.07 |
| Oct 18 2019 |
21580 |
534.07 |
| Oct 11 2019 |
21926 |
534.07 |
| Oct 04 2019 |
24506 |
564.21 |
| Sep 27 2019 |
24455 |
564.21 |
| Sep 20 2019 |
26295 |
594.57 |
| Oct 26 2018 |
33076 |
684.06 |
| Oct 19 2018 |
33297 |
684.06 |
| Oct 12 2018 |
33098 |
684.06 |
| Oct 05 2018 |
32839 |
684.06 |
| Sep 28 2018 |
32951 |
684.06 |
| Sep 21 2018 |
33088 |
684.06 |
| Sep 14 2018 |
32613 |
684.06 |
| Sep 07 2018 |
32311 |
684.06 |
| Aug 31 2018 |
31991 |
684.06 |
| Aug 24 2018 |
31889 |
684.06 |
| Aug 17 2018 |
31883 |
684.06 |
| Aug 10 2018 |
31904 |
684.06 |
| Aug 03 2018 |
31939 |
684.06 |
| Jul 27 2018 |
31956 |
684.06 |
| Jul 20 2018 |
31989 |
684.06 |
| Jul 13 2018 |
31992 |
684.06 |
| Jul 06 2018 |
31961 |
684.06 |
| Jun 29 2018 |
32048 |
684.06 |
| Jun 22 2018 |
32048 |
684.06 |
| Jun 15 2018 |
32069 |
684.06 |
| Jun 08 2018 |
32112 |
684.06 |
| Jun 01 2018 |
32086 |
684.06 |
| May 25 2018 |
32124 |
684.06 |
| May 18 2018 |
32063 |
684.06 |
| May 11 2018 |
32093 |
684.06 |
| May 04 2018 |
32216 |
684.06 |
| Apr 27 2018 |
32201 |
684.06 |
| Apr 20 2018 |
32272 |
684.06 |
| Apr 13 2018 |
32262 |
684.06 |
| Apr 06 2018 |
32262 |
684.06 |
| Mar 30 2018 |
32260 |
684.06 |
| Mar 23 2018 |
32260 |
684.06 |
| Mar 16 2018 |
32242 |
684.06 |
| Mar 09 2018 |
32242 |
684.06 |
| Mar 02 2018 |
32250 |
684.06 |
| Feb 23 2018 |
32243 |
684.06 |
| Feb 16 2018 |
32260 |
684.06 |
| Feb 09 2018 |
32250 |
684.06 |
| Feb 02 2018 |
32279 |
684.06 |
| Jan 26 2018 |
32311 |
684.06 |
| Jan 19 2018 |
32191 |
684.06 |
| Jan 12 2018 |
31713 |
684.06 |
| Jan 05 2018 |
31877 |
684.06 |
| Dec 29 2017 |
31983 |
684.06 |
| Dec 22 2017 |
31972 |
684.06 |
| Dec 15 2017 |
32002 |
684.06 |
| Dec 08 2017 |
32468 |
684.06 |
| Dec 01 2017 |
32829 |
684.06 |
| Nov 24 2017 |
32853 |
684.06 |
| Nov 17 2017 |
33254 |
684.06 |
| Nov 10 2017 |
34209 |
684.06 |
| Nov 03 2017 |
34068 |
674.41 |
| Oct 27 2017 |
33946 |
664.76 |
| Oct 20 2017 |
33930 |
664.76 |
| Oct 13 2017 |
33586 |
664.76 |
| Oct 06 2017 |
33268 |
664.76 |
| Sep 29 2017 |
33938 |
678.29 |
| Sep 22 2017 |
33785 |
678.29 |
| Sep 15 2017 |
33758 |
678.29 |
| Sep 08 2017 |
33282 |
678.29 |
| Sep 01 2017 |
33299 |
678.29 |
| Aug 25 2017 |
33272 |
678.29 |
| Aug 18 2017 |
33300 |
678.29 |
| Aug 11 2017 |
33113 |
678.29 |
| Aug 04 2017 |
33138 |
678.29 |
| Jul 28 2017 |
33135 |
678.29 |
| Jul 21 2017 |
33173 |
678.29 |
| Jul 14 2017 |
33163 |
678.29 |
| Jul 07 2017 |
33158 |
678.29 |
| Jun 30 2017 |
33172 |
678.29 |
| Jun 23 2017 |
33171 |
678.29 |
| Jun 16 2017 |
33186 |
678.29 |
| Jun 09 2017 |
33151 |
678.29 |
| Jun 02 2017 |
33152 |
678.29 |
| May 26 2017 |
32910 |
678.29 |
| May 19 2017 |
32956 |
678.29 |
| May 12 2017 |
32893 |
678.29 |
| May 05 2017 |
32767 |
678.29 |
| Apr 28 2017 |
32717 |
678.29 |
| Apr 21 2017 |
32684 |
678.29 |
| Apr 14 2017 |
32743 |
678.29 |
| Apr 07 2017 |
32744 |
678.29 |
| Mar 31 2017 |
32743 |
678.29 |
| Mar 24 2017 |
32745 |
678.29 |
| Mar 17 2017 |
32743 |
678.29 |
| Mar 10 2017 |
32765 |
678.29 |
| Mar 03 2017 |
32765 |
678.29 |
| Feb 24 2017 |
32769 |
678.29 |
| Feb 17 2017 |
32790 |
678.29 |
| Feb 10 2017 |
32818 |
678.29 |
| Feb 03 2017 |
32815 |
678.29 |
| Jan 27 2017 |
33225 |
691.82 |
| Jan 20 2017 |
33244 |
691.82 |
| Jan 13 2017 |
33284 |
691.82 |
| Jan 06 2017 |
33651 |
691.82 |
| Dec 30 2016 |
33745 |
691.82 |
| Dec 23 2016 |
33736 |
691.82 |
| Dec 16 2016 |
33785 |
691.82 |
| Dec 09 2016 |
34055 |
691.82 |
| Dec 02 2016 |
34876 |
691.82 |
| Nov 25 2016 |
34732 |
691.82 |
| Nov 18 2016 |
28844 |
588.97 |
| Nov 11 2016 |
29348 |
588.97 |
| Nov 04 2016 |
29565 |
588.97 |
| Oct 28 2016 |
29624 |
588.97 |
| Oct 21 2016 |
19136 |
486.11 |
| Oct 14 2016 |
19036 |
486.11 |
| Oct 07 2016 |
18898 |
486.11 |
| Sep 30 2016 |
18227 |
480.37 |
| Sep 23 2016 |
17902 |
480.37 |
| Sep 16 2016 |
17622 |
480.37 |
| Sep 09 2016 |
17448 |
480.37 |
| Sep 02 2016 |
17380 |
480.37 |
| Aug 26 2016 |
17405 |
480.37 |
| Aug 19 2016 |
17059 |
480.37 |
| Aug 12 2016 |
17049 |
480.37 |
| Aug 05 2016 |
17067 |
480.37 |
| Jul 29 2016 |
17068 |
480.37 |
| Jul 22 2016 |
17045 |
480.37 |
| Jun 28 2016 |
17047 |
480.37 |
| Jun 21 2016 |
17106 |
480.37 |
| Jun 14 2016 |
17106 |
480.37 |
| Jun 07 2016 |
17108 |
480.37 |
| May 31 2016 |
17118 |
480.37 |
| May 24 2016 |
17118 |
480.37 |
| May 17 2016 |
17103 |
480.37 |
| May 10 2016 |
17103 |
480.37 |
| May 03 2016 |
17104 |
480.37 |
| Apr 26 2016 |
17104 |
480.37 |
| Apr 19 2016 |
17084 |
480.37 |
| Apr 12 2016 |
17122 |
480.37 |
| Apr 05 2016 |
17122 |
480.37 |
| Mar 29 2016 |
17122 |
480.37 |
| Mar 22 2016 |
17113 |
480.37 |
| Mar 15 2016 |
17111 |
480.37 |
| Mar 08 2016 |
17128 |
480.37 |
| Mar 01 2016 |
17124 |
480.37 |
| Feb 23 2016 |
17121 |
480.37 |
| Feb 16 2016 |
17058 |
480.37 |
| Feb 09 2016 |
17058 |
480.37 |
| Feb 02 2016 |
17003 |
480.37 |
| Jan 26 2016 |
17039 |
480.37 |
| Jan 19 2016 |
17051 |
480.37 |
| Jan 12 2016 |
16612 |
480.37 |
| Jan 05 2016 |
17002 |
480.37 |
| Dec 29 2015 |
17019 |
480.37 |
| Dec 22 2015 |
16866 |
480.37 |
| Dec 15 2015 |
16751 |
480.37 |
| Dec 08 2015 |
18257 |
492.25 |
| Dec 01 2015 |
18131 |
490.91 |
| Nov 24 2015 |
18008 |
490.91 |
| Nov 17 2015 |
16225 |
477.31 |
| Nov 10 2015 |
15176 |
467.77 |
| Nov 03 2015 |
15233 |
467.77 |
| Oct 27 2015 |
15201 |
467.77 |
| Oct 20 2015 |
13896 |
456.3 |
| Oct 13 2015 |
12667 |
449.63 |
| Oct 06 2015 |
12660 |
449.63 |
| Sep 29 2015 |
12971 |
451.81 |
| Sep 22 2015 |
26901 |
451.81 |
| Sep 15 2015 |
31515 |
451.81 |
| Sep 14 2015 |
12561 |
451.81 |
| Sep 07 2015 |
12566 |
451.81 |
| Aug 31 2015 |
12541 |
451.81 |
| Aug 24 2015 |
12466 |
451.81 |
| Aug 17 2015 |
12487 |
451.81 |
| Aug 10 2015 |
12503 |
451.81 |
| Aug 03 2015 |
12503 |
451.81 |
| Jul 27 2015 |
12503 |
451.81 |
| Jul 20 2015 |
12502 |
451.81 |
| Jul 13 2015 |
12502 |
451.81 |
| Jul 06 2015 |
12502 |
451.81 |
| Jun 29 2015 |
12502 |
451.81 |
| Jun 22 2015 |
12502 |
451.81 |
| Jun 15 2015 |
12502 |
451.81 |
| Jun 08 2015 |
12591 |
451.81 |
| Jun 01 2015 |
12591 |
451.81 |
| May 25 2015 |
12591 |
451.81 |
| May 18 2015 |
12591 |
451.81 |
| May 11 2015 |
12591 |
451.81 |
| May 04 2015 |
12591 |
451.81 |
| Apr 27 2015 |
12578 |
451.81 |
| Apr 20 2015 |
12568 |
451.81 |
| Apr 13 2015 |
12568 |
451.81 |
| Apr 06 2015 |
12589 |
451.81 |
| Mar 30 2015 |
12589 |
451.81 |
| Mar 23 2015 |
12606 |
451.81 |
| Mar 16 2015 |
12599 |
451.81 |
| Mar 09 2015 |
12598 |
451.81 |
| Mar 02 2015 |
12585 |
451.81 |
| Feb 23 2015 |
12496 |
451.81 |
| Feb 16 2015 |
12482 |
451.81 |
| Feb 09 2015 |
12492 |
451.81 |
| Feb 02 2015 |
12499 |
451.81 |
| Jan 26 2015 |
12488 |
451.81 |
| Jan 19 2015 |
12467 |
451.81 |
| Jan 12 2015 |
12355 |
451.81 |
| Jan 05 2015 |
12634 |
451.81 |
| Dec 29 2014 |
12607 |
451.81 |
| Dec 22 2014 |
12640 |
451.81 |
| Dec 15 2014 |
12414 |
451.81 |
| Dec 08 2014 |
12504 |
451.81 |
| Dec 01 2014 |
12794 |
454.22 |
| Nov 24 2014 |
14751 |
472.66 |
| Nov 17 2014 |
14500 |
469.4 |
| Nov 10 2014 |
14579 |
469.4 |
| Nov 03 2014 |
13261 |
457.94 |
| Oct 27 2014 |
12987 |
455.24 |
| Oct 20 2014 |
11009 |
433.25 |
| Oct 13 2014 |
10340 |
427.41 |
| Oct 06 2014 |
10282 |
427.41 |
| Sep 29 2014 |
10386 |
427.41 |
| Sep 22 2014 |
10100 |
424.28 |
| Sep 15 2014 |
9981 |
423.28 |
| Sep 08 2014 |
9970 |
423.28 |
| Sep 01 2014 |
10010 |
423.28 |
| Aug 25 2014 |
10027 |
423.28 |
| Aug 18 2014 |
10027 |
423.28 |
| Aug 11 2014 |
10027 |
423.28 |
| Aug 04 2014 |
10027 |
423.28 |
| Jul 28 2014 |
10027 |
423.28 |
| Jul 21 2014 |
10043 |
423.28 |
| Jul 14 2014 |
10043 |
423.28 |
| Jul 07 2014 |
10043 |
423.28 |
| Jun 30 2014 |
10043 |
423.28 |
| Jun 23 2014 |
10043 |
423.28 |
| Jun 16 2014 |
10043 |
423.28 |
| Jun 09 2014 |
10043 |
423.28 |
| Jun 02 2014 |
10043 |
423.28 |
| May 26 2014 |
10043 |
423.28 |
| May 19 2014 |
10043 |
423.28 |
| May 12 2014 |
10045 |
423.28 |
| May 05 2014 |
10045 |
423.28 |
| Apr 28 2014 |
10046 |
423.28 |
| Apr 21 2014 |
10046 |
423.28 |
| Apr 14 2014 |
10062 |
423.28 |
| Apr 07 2014 |
10062 |
423.28 |
| Mar 31 2014 |
10063 |
423.28 |
| Mar 24 2014 |
10063 |
423.28 |
| Mar 17 2014 |
10063 |
423.28 |
| Mar 10 2014 |
10063 |
423.28 |
| Mar 03 2014 |
10063 |
423.28 |
| Feb 24 2014 |
10059 |
423.28 |
| Feb 17 2014 |
10069 |
423.28 |
| Feb 10 2014 |
10068 |
423.28 |
| Feb 03 2014 |
10055 |
423.28 |
| Jan 27 2014 |
10118 |
423.28 |
| Jan 20 2014 |
10078 |
423.28 |
| Jan 13 2014 |
9918 |
423.28 |
| Jan 06 2014 |
9802 |
422.49 |
| Dec 30 2013 |
9906 |
422.49 |
| Dec 23 2013 |
9709 |
422.49 |
| Dec 16 2013 |
10154 |
428.71 |
| Dec 09 2013 |
9719 |
423.18 |
| Dec 02 2013 |
9888 |
423.18 |
| Nov 25 2013 |
10375 |
426.67 |
| Nov 18 2013 |
10483 |
426.67 |
| Nov 11 2013 |
9950 |
421.94 |
| Nov 04 2013 |
10102 |
424.63 |
| Oct 28 2013 |
10062 |
424.63 |
| Oct 21 2013 |
10979 |
436.96 |
| Oct 14 2013 |
10924 |
436.96 |
| Oct 07 2013 |
10661 |
434.66 |
| Sep 30 2013 |
10658 |
434.66 |
| Sep 23 2013 |
10470 |
432.47 |
| Sep 16 2013 |
10486 |
432.47 |
| Sep 09 2013 |
10477 |
432.47 |
| Sep 02 2013 |
10562 |
432.47 |
| Aug 26 2013 |
10529 |
432.47 |
| Aug 19 2013 |
10549 |
432.47 |
| Aug 12 2013 |
10549 |
432.47 |
| Aug 05 2013 |
10550 |
432.47 |
| Jul 29 2013 |
10551 |
432.47 |
| Jul 22 2013 |
10586 |
432.47 |
| Jul 15 2013 |
10586 |
432.47 |
| Jul 08 2013 |
10586 |
432.47 |
| Jul 01 2013 |
10586 |
432.47 |
| Jun 24 2013 |
10587 |
432.47 |
| Jun 17 2013 |
10587 |
432.47 |
| Jun 10 2013 |
10587 |
432.47 |
| Jun 03 2013 |
10587 |
432.47 |
| May 27 2013 |
10587 |
432.47 |
| May 20 2013 |
10587 |
432.47 |
| May 13 2013 |
10587 |
432.47 |
| May 06 2013 |
10587 |
432.47 |
| Apr 29 2013 |
10587 |
432.47 |
| Apr 22 2013 |
10560 |
432.47 |
| Apr 15 2013 |
10569 |
432.47 |
| Apr 08 2013 |
10569 |
432.47 |
| Apr 01 2013 |
10569 |
432.47 |
| Mar 25 2013 |
10564 |
432.47 |
| Mar 18 2013 |
10564 |
432.47 |
| Mar 11 2013 |
10564 |
432.47 |
| Mar 04 2013 |
10564 |
432.47 |
| Feb 25 2013 |
10564 |
432.47 |
| Feb 18 2013 |
10571 |
432.47 |
| Feb 11 2013 |
10580 |
432.47 |
| Feb 04 2013 |
10551 |
432.47 |
| Jan 28 2013 |
10600 |
432.47 |
| Jan 21 2013 |
10618 |
432.47 |
| Jan 14 2013 |
10693 |
432.47 |
| Jan 07 2013 |
10658 |
432.47 |
| Dec 31 2012 |
10667 |
432.47 |
| Dec 24 2012 |
11040 |
436.34 |
| Dec 17 2012 |
12255 |
449.24 |
| Dec 10 2012 |
12112 |
449.24 |
| Dec 03 2012 |
12285 |
449.24 |
| Nov 26 2012 |
12189 |
449.24 |
| Nov 19 2012 |
13559 |
462.56 |
| Nov 12 2012 |
14508 |
471.56 |
| Nov 05 2012 |
15253 |
479.74 |
| Oct 29 2012 |
15271 |
478.62 |
| Oct 22 2012 |
14534 |
470.4 |
| Oct 15 2012 |
14334 |
470.4 |
| Oct 02 2012 |
15773 |
491.11 |
| Sep 17 2010 |
13662 |
543.7 |
| Sep 10 2010 |
13397 |
543.7 |
| Jan 29 2010 |
13362 |
543.7 |
| Jan 15 2010 |
13308 |
543.7 |
| Jan 08 2010 |
13164 |
543.7 |
| Dec 18 2009 |
12719 |
543.7 |
| Dec 09 2009 |
12541 |
543.7 |
| Dec 04 2009 |
12190 |
543.7 |
| Nov 27 2009 |
12091 |
543.7 |
| Nov 20 2009 |
11664 |
543.7 |
| Nov 13 2009 |
11045 |
543.7 |
| Nov 06 2009 |
10898 |
543.7 |
| Oct 30 2009 |
12802 |
543.7 |
| Oct 23 2009 |
12295 |
543.7 |
| Oct 16 2009 |
12084 |
543.7 |
| Oct 09 2009 |
11970 |
543.7 |
| Oct 02 2009 |
11454 |
543.7 |
| Sep 25 2009 |
10773 |
541.94 |
| Sep 18 2009 |
10541 |
541.94 |
| Sep 11 2009 |
10425 |
541.94 |
| Jan 30 2009 |
10248 |
541.94 |
