| Sep 21 2023 |
3800 |
432.25 |
| Sep 14 2023 |
3718 |
432.25 |
| Sep 07 2023 |
3610 |
432.25 |
| Aug 31 2023 |
3554 |
432.25 |
| Aug 24 2023 |
3487 |
432.25 |
| Aug 17 2023 |
3516 |
432.25 |
| Aug 10 2023 |
3518 |
432.25 |
| Aug 03 2023 |
3520 |
432.25 |
| Jul 27 2023 |
3508 |
432.25 |
| Jul 20 2023 |
3534 |
432.25 |
| Jul 13 2023 |
3534 |
432.25 |
| Jul 06 2023 |
3531 |
432.25 |
| Jun 29 2023 |
3518 |
432.25 |
| Jun 22 2023 |
3518 |
432.25 |
| Jun 15 2023 |
3518 |
432.25 |
| Jun 08 2023 |
3524 |
432.25 |
| Jun 01 2023 |
3494 |
432.25 |
| May 25 2023 |
3463 |
432.25 |
| May 18 2023 |
3463 |
432.25 |
| May 11 2023 |
3463 |
432.25 |
| May 04 2023 |
3441 |
432.25 |
| Apr 27 2023 |
3441 |
432.25 |
| Apr 20 2023 |
3441 |
432.25 |
| Apr 13 2023 |
3441 |
432.25 |
| Apr 06 2023 |
3446 |
432.25 |
| Mar 30 2023 |
3480 |
432.25 |
| Mar 23 2023 |
3480 |
432.25 |
| Mar 16 2023 |
3480 |
432.25 |
| Mar 09 2023 |
3480 |
432.25 |
| Mar 02 2023 |
3445 |
432.25 |
| Feb 23 2023 |
3448 |
432.25 |
| Feb 16 2023 |
3465 |
432.25 |
| Feb 09 2023 |
3470 |
432.25 |
| Feb 02 2023 |
3497 |
432.25 |
| Jan 26 2023 |
3491 |
432.25 |
| Jan 19 2023 |
3508 |
432.25 |
| Jan 12 2023 |
3424 |
432.25 |
| Jan 05 2023 |
3843 |
432.25 |
| Dec 29 2022 |
3833 |
432.25 |
| Dec 22 2022 |
4765 |
432.25 |
| Dec 15 2022 |
4705 |
432.25 |
| Dec 08 2022 |
4724 |
432.25 |
| Dec 01 2022 |
4677 |
432.25 |
| Nov 24 2022 |
4672 |
432.25 |
| Nov 17 2022 |
4637 |
432.25 |
| Nov 10 2022 |
4627 |
432.25 |
| Nov 03 2022 |
4539 |
432.25 |
| Oct 27 2022 |
4350 |
432.25 |
| Oct 20 2022 |
4387 |
432.25 |
| Oct 13 2022 |
4351 |
432.25 |
| Oct 06 2022 |
4201 |
432.25 |
| Sep 29 2022 |
4104 |
432.25 |
| Oct 07 2021 |
2537 |
363.62 |
| Sep 30 2021 |
2527 |
363.62 |
| Sep 23 2021 |
2429 |
363.62 |
| Sep 16 2021 |
2392 |
363.62 |
| Sep 09 2021 |
2352 |
363.62 |
| Sep 02 2021 |
2377 |
363.62 |
| Aug 26 2021 |
2368 |
363.62 |
| Aug 19 2021 |
2368 |
363.62 |
| Aug 12 2021 |
2363 |
363.62 |
| Aug 05 2021 |
2400 |
363.62 |
| Jul 29 2021 |
2419 |
363.62 |
| Jun 03 2021 |
2452 |
363.62 |
| Oct 09 2020 |
5525 |
363.62 |
| Oct 02 2020 |
5699 |
363.62 |
| Sep 25 2020 |
5826 |
363.62 |
| Sep 18 2020 |
5978 |
363.62 |
| Sep 11 2020 |
6035 |
363.62 |
| Sep 04 2020 |
6106 |
363.62 |
| Aug 28 2020 |
6142 |
363.62 |
| Aug 21 2020 |
6176 |
363.62 |
| Aug 14 2020 |
6181 |
363.62 |
| Aug 07 2020 |
6242 |
363.62 |
| Jul 31 2020 |
6267 |
363.62 |
| Jul 24 2020 |
6267 |
363.62 |
| Jul 17 2020 |
6282 |
363.62 |
| Jul 10 2020 |
6301 |
363.62 |
| Jul 03 2020 |
6322 |
363.62 |
| Jun 26 2020 |
6322 |
363.62 |
| Jun 19 2020 |
6322 |
363.62 |
| Jun 12 2020 |
6325 |
363.62 |
| Jun 05 2020 |
6334 |
363.62 |
| May 29 2020 |
6347 |
363.62 |
| May 22 2020 |
6355 |
363.62 |
| May 15 2020 |
6355 |
363.62 |
| May 08 2020 |
6358 |
363.62 |
| May 01 2020 |
6362 |
363.62 |
| Apr 24 2020 |
6384 |
363.62 |
| Apr 17 2020 |
6384 |
363.62 |
| Apr 10 2020 |
6384 |
363.62 |
| Apr 03 2020 |
6384 |
363.62 |
| Mar 27 2020 |
6384 |
363.62 |
| Mar 20 2020 |
6387 |
363.62 |
| Mar 13 2020 |
6387 |
363.62 |
| Mar 06 2020 |
6387 |
363.62 |
| Feb 28 2020 |
6394 |
363.62 |
| Feb 21 2020 |
6416 |
363.62 |
| Feb 14 2020 |
6422 |
363.62 |
| Feb 07 2020 |
6431 |
363.62 |
| Jan 31 2020 |
6449 |
363.62 |
| Jan 24 2020 |
6184 |
363.62 |
| Jan 17 2020 |
6203 |
363.62 |
| Jan 10 2020 |
6621 |
363.62 |
| Jan 03 2020 |
6592 |
363.62 |
| Dec 27 2019 |
6596 |
363.62 |
| Dec 20 2019 |
6606 |
363.62 |
| Dec 13 2019 |
6612 |
363.62 |
| Dec 06 2019 |
6429 |
363.62 |
| Nov 29 2019 |
6547 |
363.62 |
| Nov 22 2019 |
6580 |
363.62 |
| Nov 15 2019 |
6613 |
363.62 |
| Nov 08 2019 |
6628 |
363.62 |
| Nov 01 2019 |
6633 |
363.62 |
| Oct 25 2019 |
6765 |
366.45 |
| Oct 18 2019 |
7144 |
373.83 |
| Oct 11 2019 |
7594 |
378.94 |
| Oct 04 2019 |
7657 |
378.94 |
| Sep 27 2019 |
7627 |
378.94 |
| Sep 20 2019 |
7513 |
378.94 |
| Sep 13 2019 |
7569 |
378.94 |
| Sep 06 2019 |
7379 |
378.94 |
| Aug 30 2019 |
7405 |
378.94 |
| Aug 23 2019 |
7419 |
378.94 |
| Aug 16 2019 |
7371 |
378.94 |
| Aug 09 2019 |
7371 |
378.94 |
| Aug 02 2019 |
7375 |
378.94 |
| Jul 26 2019 |
7378 |
378.94 |
| Jul 19 2019 |
7391 |
378.94 |
| Jul 12 2019 |
7401 |
378.94 |
| Jul 05 2019 |
7412 |
378.94 |
| Jun 28 2019 |
7426 |
378.94 |
| Jun 21 2019 |
7440 |
378.94 |
| Jun 14 2019 |
7434 |
378.94 |
| Jun 07 2019 |
7434 |
378.94 |
| May 31 2019 |
7447 |
378.94 |
| May 24 2019 |
7443 |
378.94 |
| May 17 2019 |
7461 |
378.94 |
| May 10 2019 |
7457 |
378.94 |
| May 03 2019 |
7461 |
378.94 |
| Apr 26 2019 |
7456 |
378.94 |
| Apr 19 2019 |
7458 |
378.94 |
| Apr 12 2019 |
7460 |
378.94 |
| Apr 05 2019 |
7460 |
378.94 |
| Mar 29 2019 |
7460 |
378.94 |
| Mar 22 2019 |
7458 |
378.94 |
| Mar 15 2019 |
7466 |
378.94 |
| Mar 08 2019 |
7437 |
378.94 |
| Mar 01 2019 |
7440 |
378.94 |
| Feb 22 2019 |
7436 |
378.94 |
| Feb 15 2019 |
7451 |
378.94 |
| Feb 08 2019 |
7435 |
378.94 |
| Feb 01 2019 |
7456 |
378.94 |
| Jan 25 2019 |
7457 |
378.94 |
| Jan 18 2019 |
7163 |
378.94 |
| Jan 11 2019 |
7571 |
378.94 |
| Jan 04 2019 |
7634 |
378.94 |
| Dec 28 2018 |
7651 |
378.94 |
| Dec 21 2018 |
7592 |
378.94 |
| Dec 14 2018 |
7605 |
378.94 |
| Dec 07 2018 |
7697 |
378.94 |
| Nov 30 2018 |
6823 |
365.52 |
| Nov 23 2018 |
6853 |
365.52 |
| Nov 16 2018 |
6959 |
365.52 |
| Nov 09 2018 |
6907 |
365.52 |
| Nov 02 2018 |
6924 |
365.52 |
| Oct 26 2018 |
6615 |
363.63 |
| Oct 19 2018 |
6023 |
354.03 |
| Oct 12 2018 |
5976 |
354.03 |
| Oct 05 2018 |
6468 |
363.82 |
| Sep 28 2018 |
6463 |
363.82 |
| Sep 21 2018 |
6490 |
363.82 |
| Sep 14 2018 |
6419 |
363.82 |
| Sep 07 2018 |
6601 |
366.2 |
| Aug 31 2018 |
6538 |
366.2 |
| Aug 24 2018 |
6511 |
366.2 |
| Aug 17 2018 |
6509 |
366.2 |
| Aug 10 2018 |
6512 |
366.2 |
| Aug 03 2018 |
6526 |
366.2 |
| Jul 27 2018 |
6534 |
366.2 |
| Jul 20 2018 |
6536 |
366.2 |
| Jul 13 2018 |
6536 |
366.2 |
| Jul 06 2018 |
6526 |
366.2 |
| Jun 29 2018 |
6569 |
366.2 |
| Jun 22 2018 |
6569 |
366.2 |
| Jun 15 2018 |
6579 |
366.2 |
| Jun 08 2018 |
6591 |
366.2 |
| Jun 01 2018 |
6584 |
366.2 |
| May 25 2018 |
6598 |
366.2 |
| May 18 2018 |
6594 |
366.2 |
| May 11 2018 |
6606 |
366.2 |
| May 04 2018 |
6643 |
366.2 |
| Apr 27 2018 |
6639 |
366.2 |
| Apr 20 2018 |
6658 |
366.2 |
| Apr 13 2018 |
6655 |
366.2 |
| Apr 06 2018 |
6655 |
366.2 |
| Mar 30 2018 |
6654 |
366.2 |
| Mar 23 2018 |
6654 |
366.2 |
| Mar 16 2018 |
6650 |
366.2 |
| Mar 09 2018 |
6650 |
366.2 |
| Mar 02 2018 |
6650 |
366.2 |
| Feb 23 2018 |
6647 |
366.2 |
| Feb 16 2018 |
6657 |
366.2 |
| Feb 09 2018 |
6652 |
366.2 |
| Feb 02 2018 |
6669 |
366.2 |
| Jan 26 2018 |
6693 |
366.2 |
| Jan 19 2018 |
6681 |
366.2 |
| Jan 12 2018 |
6406 |
366.2 |
| Jan 05 2018 |
6608 |
366.2 |
| Dec 29 2017 |
6610 |
366.2 |
| Dec 22 2017 |
6612 |
366.2 |
| Dec 15 2017 |
6596 |
366.2 |
| Dec 08 2017 |
6744 |
366.2 |
| Dec 01 2017 |
7429 |
375.38 |
| Nov 24 2017 |
7443 |
375.38 |
| Nov 17 2017 |
7463 |
375.38 |
| Nov 10 2017 |
7647 |
375.38 |
| Nov 03 2017 |
7587 |
375.38 |
| Oct 27 2017 |
7470 |
375.38 |
| Oct 20 2017 |
7757 |
378.38 |
| Oct 13 2017 |
7644 |
378.38 |
| Oct 06 2017 |
7146 |
373.34 |
| Sep 29 2017 |
7175 |
373.34 |
| Sep 22 2017 |
7152 |
373.34 |
| Sep 15 2017 |
7158 |
373.34 |
| Oct 20 2015 |
3810 |
332.74 |
| Oct 13 2015 |
3648 |
332.74 |
| Oct 06 2015 |
3703 |
332.74 |
| Sep 29 2015 |
3749 |
332.74 |
| Sep 22 2015 |
21149 |
332.74 |
| Sep 15 2015 |
22583 |
332.74 |
| Sep 14 2015 |
3677 |
332.74 |
| Sep 07 2015 |
3695 |
332.74 |
| Aug 31 2015 |
3670 |
332.74 |
| Aug 24 2015 |
3655 |
332.74 |
| Aug 17 2015 |
3658 |
332.74 |
| Aug 10 2015 |
3662 |
332.74 |
| Aug 03 2015 |
3662 |
332.74 |
| Jul 27 2015 |
3662 |
332.74 |
| Jul 20 2015 |
3662 |
332.74 |
| Jul 13 2015 |
3662 |
332.74 |
| Jul 06 2015 |
3662 |
332.74 |
| Jun 29 2015 |
3662 |
332.74 |
| Jun 22 2015 |
3662 |
332.74 |
| Jun 15 2015 |
3662 |
332.74 |
| Jun 08 2015 |
3701 |
332.74 |
| Jun 01 2015 |
3701 |
332.74 |
| May 25 2015 |
3701 |
332.74 |
| May 18 2015 |
3701 |
332.74 |
| May 11 2015 |
3701 |
332.74 |
| May 04 2015 |
3701 |
332.74 |
| Apr 27 2015 |
3699 |
332.74 |
| Apr 20 2015 |
3694 |
332.74 |
| Apr 13 2015 |
3694 |
332.74 |
| Apr 06 2015 |
3699 |
332.74 |
| Mar 30 2015 |
3699 |
332.74 |
| Mar 23 2015 |
3704 |
332.74 |
| Mar 16 2015 |
3700 |
332.74 |
| Mar 09 2015 |
3700 |
332.74 |
| Mar 02 2015 |
3698 |
332.74 |
| Feb 23 2015 |
3659 |
332.74 |
| Feb 16 2015 |
3660 |
332.74 |
| Feb 09 2015 |
3668 |
332.74 |
| Feb 02 2015 |
3672 |
332.74 |
| Jan 26 2015 |
3674 |
332.74 |
| Jan 19 2015 |
3665 |
332.74 |
| Jan 12 2015 |
3592 |
332.74 |
| Jan 05 2015 |
2420 |
299.15 |
| Dec 29 2014 |
2389 |
299.15 |
| Dec 22 2014 |
2404 |
299.15 |
| Dec 15 2014 |
2338 |
299.15 |
| Dec 08 2014 |
2581 |
305.91 |
| Dec 01 2014 |
2804 |
311.12 |
| Nov 24 2014 |
2850 |
311.12 |
| Nov 17 2014 |
2853 |
311.12 |
| Nov 10 2014 |
2875 |
311.12 |
| Nov 03 2014 |
2525 |
303.14 |
| Oct 27 2014 |
2557 |
303.14 |
| Oct 20 2014 |
2616 |
303.14 |
| Oct 13 2014 |
2534 |
303.14 |
| Oct 06 2014 |
2468 |
301.11 |
| Sep 29 2014 |
2460 |
301.11 |
| Sep 22 2014 |
2487 |
301.11 |
| Sep 15 2014 |
2470 |
301.11 |
| Sep 08 2014 |
2502 |
301.11 |
| Sep 01 2014 |
2508 |
301.11 |
| Aug 25 2014 |
2513 |
301.11 |
| Aug 18 2014 |
2517 |
301.11 |
| Aug 11 2014 |
2517 |
301.11 |
| Aug 04 2014 |
2517 |
301.11 |
| Jul 28 2014 |
2517 |
301.11 |
| Jul 21 2014 |
2520 |
301.11 |
| Jul 14 2014 |
2520 |
301.11 |
| Jul 07 2014 |
2520 |
301.11 |
| Jun 30 2014 |
2520 |
301.11 |
| Jun 23 2014 |
2520 |
301.11 |
| Jun 16 2014 |
2520 |
301.11 |
| Jun 09 2014 |
2520 |
301.11 |
| Jun 02 2014 |
2520 |
301.11 |
| May 26 2014 |
2520 |
301.11 |
| May 19 2014 |
2520 |
301.11 |
| May 12 2014 |
2520 |
301.11 |
| May 05 2014 |
2520 |
301.11 |
| Apr 28 2014 |
2520 |
301.11 |
| Apr 21 2014 |
2520 |
301.11 |
| Apr 14 2014 |
2523 |
301.11 |
| Apr 07 2014 |
2523 |
301.11 |
| Mar 31 2014 |
2524 |
301.11 |
| Mar 24 2014 |
2524 |
301.11 |
| Mar 17 2014 |
2524 |
301.11 |
| Mar 10 2014 |
2524 |
301.11 |
| Mar 03 2014 |
2524 |
301.11 |
| Feb 24 2014 |
2524 |
301.11 |
| Feb 17 2014 |
2525 |
301.11 |
| Feb 10 2014 |
2521 |
301.11 |
| Feb 03 2014 |
2512 |
301.11 |
| Jan 27 2014 |
2544 |
301.11 |
| Jan 20 2014 |
2527 |
301.11 |
| Jan 13 2014 |
2457 |
301.11 |
| Jan 06 2014 |
3095 |
318.66 |
| Dec 30 2013 |
3127 |
318.66 |
| Dec 23 2013 |
2981 |
318.66 |
| Dec 16 2013 |
2990 |
319.47 |
| Dec 09 2013 |
2981 |
319.47 |
| Dec 02 2013 |
3020 |
319.47 |
| Nov 25 2013 |
3077 |
319.47 |
| Nov 18 2013 |
3121 |
319.47 |
| Nov 11 2013 |
3283 |
324.49 |
| Nov 04 2013 |
3429 |
326.58 |
| Oct 28 2013 |
4122 |
340.08 |
| Oct 21 2013 |
2837 |
314.17 |
| Oct 14 2013 |
3290 |
325.6 |
| Oct 07 2013 |
3302 |
325.6 |
| Sep 30 2013 |
3452 |
328.98 |
| Sep 23 2013 |
3883 |
339.07 |
| Sep 16 2013 |
3906 |
339.07 |
| Sep 09 2013 |
3579 |
331.69 |
| Sep 02 2013 |
3604 |
331.69 |
| Aug 26 2013 |
3597 |
331.69 |
| Aug 19 2013 |
3607 |
331.69 |
| Aug 12 2013 |
3608 |
331.69 |
| Aug 05 2013 |
3609 |
331.69 |
| Jul 29 2013 |
3609 |
331.69 |
| Jul 22 2013 |
3623 |
331.69 |
| Jul 15 2013 |
3623 |
331.69 |
| Jul 08 2013 |
3622 |
331.69 |
| Jul 01 2013 |
3622 |
331.69 |
| Jun 24 2013 |
3622 |
331.69 |
| Jun 17 2013 |
3622 |
331.69 |
| Jun 10 2013 |
3622 |
331.69 |
| Jun 03 2013 |
3622 |
331.69 |
| May 27 2013 |
3622 |
331.69 |
| May 20 2013 |
3622 |
331.69 |
| May 13 2013 |
3622 |
331.69 |
| May 06 2013 |
3622 |
331.69 |
| Apr 29 2013 |
3622 |
331.69 |
| Apr 22 2013 |
3617 |
331.69 |
| Apr 15 2013 |
3623 |
331.69 |
| Apr 08 2013 |
3623 |
331.69 |
| Apr 01 2013 |
3623 |
331.69 |
| Mar 25 2013 |
3621 |
331.69 |
| Mar 18 2013 |
3621 |
331.69 |
| Mar 11 2013 |
3621 |
331.69 |
| Mar 04 2013 |
3621 |
331.69 |
| Feb 25 2013 |
3621 |
331.69 |
| Feb 18 2013 |
3627 |
331.69 |
| Feb 11 2013 |
3635 |
331.69 |
| Feb 04 2013 |
3618 |
331.69 |
| Jan 28 2013 |
3645 |
331.69 |
| Jan 21 2013 |
3650 |
331.69 |
| Jan 14 2013 |
3698 |
331.69 |
| Jan 07 2013 |
3675 |
331.69 |
| Dec 31 2012 |
3682 |
331.69 |
| Dec 24 2012 |
3686 |
331.69 |
| Dec 17 2012 |
3688 |
331.69 |
| Dec 10 2012 |
2689 |
307.93 |
| Dec 03 2012 |
2726 |
307.93 |
| Nov 26 2012 |
2651 |
307.93 |
| Nov 19 2012 |
2405 |
299.56 |
| Nov 12 2012 |
2415 |
299.56 |
| Nov 05 2012 |
2285 |
295.23 |
| Oct 29 2012 |
2418 |
297.92 |
| Oct 22 2012 |
2135 |
289.16 |
| Oct 15 2012 |
2142 |
289.16 |
| Oct 02 2012 |
2157 |
289.16 |
| Sep 26 2012 |
2154 |
288.06 |
| Sep 20 2012 |
2128 |
288.06 |
| Sep 13 2012 |
1978 |
283.21 |
| Jan 19 2012 |
2067 |
296.17 |
| Dec 29 2011 |
2020 |
296.17 |
| Dec 13 2011 |
2009 |
296.25 |
| Dec 09 2011 |
2007 |
295.22 |
| Dec 01 2011 |
1990 |
295.12 |
| Nov 25 2011 |
1841 |
288.43 |
| Nov 17 2011 |
1756 |
286.41 |
| Nov 10 2011 |
1764 |
285.58 |
| Nov 04 2011 |
1774 |
285.49 |
| Oct 28 2011 |
1610 |
279.41 |
| Oct 21 2011 |
1499 |
273.8 |
| Oct 14 2011 |
1495 |
274.32 |
| Oct 07 2011 |
1459 |
274.17 |
| Sep 30 2011 |
1284 |
267.04 |
| Sep 27 2011 |
1125 |
258.91 |
| Sep 23 2011 |
1109 |
258.92 |
| Sep 16 2011 |
1091 |
258.93 |
| Sep 09 2011 |
1061 |
258.95 |
| Jan 13 2011 |
1175 |
263.04 |
| Dec 28 2010 |
1390 |
270.09 |
| Dec 14 2010 |
1393 |
270.11 |
| Dec 03 2010 |
1533 |
274.87 |
| Nov 26 2010 |
1657 |
279.73 |
| Nov 19 2010 |
1727 |
284.02 |
| Nov 12 2010 |
1647 |
280.67 |
| Nov 04 2010 |
1602 |
280.63 |
| Oct 28 2010 |
1587 |
283.29 |
| Oct 22 2010 |
1768 |
291.88 |
| Oct 14 2010 |
1806 |
296.17 |
| Oct 05 2010 |
1847 |
302.58 |
| Sep 29 2010 |
1999 |
308.22 |
| Sep 24 2010 |
2355 |
323.94 |
| Sep 17 2010 |
2317 |
323.94 |
| Sep 10 2010 |
2301 |
323.94 |
| Aug 15 2010 |
2048 |
323.94 |
| Jan 29 2010 |
2337 |
323.94 |
| Jan 15 2010 |
2303 |
323.94 |
| Jan 08 2010 |
2212 |
323.94 |
| Dec 18 2009 |
2050 |
323.94 |
| Dec 09 2009 |
2085 |
326.95 |
| Dec 04 2009 |
2038 |
326.95 |
| Nov 27 2009 |
2446 |
340.77 |
| Nov 20 2009 |
2360 |
340.77 |
| Nov 13 2009 |
2590 |
354.05 |
| Nov 06 2009 |
2567 |
354.05 |
| Oct 30 2009 |
4329 |
388.85 |
| Oct 23 2009 |
4480 |
397.62 |
| Oct 16 2009 |
4451 |
397.62 |
| Oct 09 2009 |
4438 |
397.62 |
| Oct 02 2009 |
4823 |
411.07 |
| Sep 25 2009 |
6102 |
447.1 |
| Sep 18 2009 |
5981 |
447.1 |
| Sep 11 2009 |
5902 |
447.1 |
| Jan 30 2009 |
5767 |
447.1 |
