| Oct 19 2018 |
16382 |
468.03 |
| Oct 12 2018 |
17590 |
480.34 |
| Oct 05 2018 |
17310 |
480.34 |
| Sep 28 2018 |
18909 |
495.04 |
| Sep 21 2018 |
18922 |
495.04 |
| Sep 14 2018 |
18680 |
495.04 |
| Sep 07 2018 |
18566 |
495.04 |
| Aug 31 2018 |
18403 |
495.04 |
| Aug 24 2018 |
18321 |
495.04 |
| Aug 17 2018 |
18308 |
495.04 |
| Aug 10 2018 |
18317 |
495.04 |
| Aug 03 2018 |
18342 |
495.04 |
| Jul 27 2018 |
18355 |
495.04 |
| Jul 20 2018 |
18375 |
495.04 |
| Jul 13 2018 |
18378 |
495.04 |
| Jul 06 2018 |
18344 |
495.04 |
| Jun 29 2018 |
18408 |
495.04 |
| Jun 22 2018 |
18408 |
495.04 |
| Jun 15 2018 |
18434 |
495.04 |
| Jun 08 2018 |
18464 |
495.04 |
| Jun 01 2018 |
18452 |
495.04 |
| May 25 2018 |
18470 |
495.04 |
| May 18 2018 |
18433 |
495.04 |
| May 11 2018 |
18461 |
495.04 |
| May 04 2018 |
18544 |
495.04 |
| Apr 27 2018 |
18534 |
495.04 |
| Apr 20 2018 |
18586 |
495.04 |
| Apr 13 2018 |
18581 |
495.04 |
| Apr 06 2018 |
18581 |
495.04 |
| Mar 30 2018 |
18582 |
495.04 |
| Mar 23 2018 |
18582 |
495.04 |
| Mar 16 2018 |
18567 |
495.04 |
| Mar 09 2018 |
18567 |
495.04 |
| Mar 02 2018 |
18573 |
495.04 |
| Feb 23 2018 |
18567 |
495.04 |
| Feb 16 2018 |
18581 |
495.04 |
| Feb 09 2018 |
18572 |
495.04 |
| Feb 02 2018 |
18586 |
495.04 |
| Jan 26 2018 |
18617 |
495.04 |
| Jan 19 2018 |
18558 |
495.04 |
| Jan 12 2018 |
18118 |
495.04 |
| Jan 05 2018 |
18357 |
495.04 |
| Dec 29 2017 |
18397 |
495.04 |
| Dec 22 2017 |
18376 |
495.04 |
| Dec 15 2017 |
18352 |
495.04 |
| Dec 08 2017 |
18709 |
495.04 |
| Dec 01 2017 |
18854 |
495.04 |
| Nov 24 2017 |
18898 |
495.04 |
| Nov 17 2017 |
19272 |
497.05 |
| Nov 10 2017 |
19483 |
493.91 |
| Nov 03 2017 |
19518 |
493.91 |
| Oct 27 2017 |
19527 |
493.91 |
| Oct 20 2017 |
20241 |
500.38 |
| Oct 13 2017 |
20251 |
502.95 |
| Oct 06 2017 |
20260 |
505.03 |
| Sep 29 2017 |
20161 |
504.17 |
| Sep 22 2017 |
20070 |
504.17 |
| Sep 15 2017 |
20047 |
504.17 |
| Sep 08 2017 |
19824 |
504.17 |
| Sep 01 2017 |
19854 |
504.17 |
| Aug 25 2017 |
19853 |
504.17 |
| Aug 18 2017 |
19891 |
504.17 |
| Aug 11 2017 |
19788 |
504.17 |
| Aug 04 2017 |
19818 |
504.17 |
| Jul 28 2017 |
19815 |
504.17 |
| Jul 21 2017 |
19837 |
504.17 |
| Jul 14 2017 |
19834 |
504.17 |
| Jul 07 2017 |
19830 |
504.17 |
| Jun 30 2017 |
19838 |
504.17 |
| Jun 23 2017 |
19838 |
504.17 |
| Jun 16 2017 |
19836 |
504.17 |
| Jun 09 2017 |
19809 |
504.17 |
| Jun 02 2017 |
19814 |
504.17 |
| May 26 2017 |
19638 |
504.17 |
| May 19 2017 |
19660 |
504.17 |
| May 12 2017 |
19597 |
504.17 |
| May 05 2017 |
19535 |
504.17 |
| Apr 28 2017 |
19504 |
504.17 |
| Apr 21 2017 |
19475 |
504.17 |
| Apr 14 2017 |
19513 |
504.17 |
| Apr 07 2017 |
19514 |
504.17 |
| Mar 31 2017 |
19514 |
504.17 |
| Mar 24 2017 |
19515 |
504.17 |
| Mar 17 2017 |
19506 |
504.17 |
| Mar 10 2017 |
19525 |
504.17 |
| Mar 03 2017 |
19525 |
504.17 |
| Feb 24 2017 |
19529 |
504.17 |
| Feb 17 2017 |
19546 |
504.17 |
| Feb 10 2017 |
19568 |
504.17 |
| Feb 03 2017 |
19561 |
504.17 |
| Jan 27 2017 |
19553 |
504.17 |
| Jan 20 2017 |
19572 |
504.17 |
| Jan 13 2017 |
19602 |
504.17 |
| Jan 06 2017 |
19862 |
504.17 |
| Dec 30 2016 |
19937 |
504.17 |
| Dec 23 2016 |
19941 |
504.17 |
| Dec 16 2016 |
19972 |
504.17 |
| Dec 09 2016 |
20078 |
504.17 |
| Dec 02 2016 |
20494 |
504.17 |
| Nov 25 2016 |
21449 |
514.3 |
| Nov 18 2016 |
21739 |
514.3 |
| Nov 11 2016 |
22940 |
522.54 |
| Nov 04 2016 |
23087 |
522.82 |
| Oct 28 2016 |
23086 |
522.82 |
| Oct 21 2016 |
23173 |
522.82 |
| Oct 14 2016 |
23196 |
522.82 |
| Oct 07 2016 |
24242 |
534.32 |
| Sep 30 2016 |
25464 |
546.65 |
| Sep 23 2016 |
24804 |
545 |
| Sep 16 2016 |
24041 |
541.32 |
| Sep 09 2016 |
24063 |
545.27 |
| Sep 02 2016 |
23980 |
545.27 |
| Aug 26 2016 |
24007 |
545.27 |
| Aug 19 2016 |
23550 |
545.27 |
| Aug 12 2016 |
23537 |
545.27 |
| Aug 05 2016 |
23558 |
545.27 |
| Jul 29 2016 |
23560 |
545.27 |
| Jul 22 2016 |
23532 |
545.27 |
| Jun 28 2016 |
23534 |
545.27 |
| Jun 21 2016 |
23604 |
545.27 |
| Jun 14 2016 |
23604 |
545.27 |
| Jun 07 2016 |
23606 |
545.27 |
| May 31 2016 |
23614 |
545.27 |
| May 24 2016 |
23614 |
545.27 |
| May 17 2016 |
23591 |
545.27 |
| May 10 2016 |
23592 |
545.27 |
| May 03 2016 |
23598 |
545.27 |
| Apr 26 2016 |
23593 |
545.27 |
| Apr 19 2016 |
23557 |
545.27 |
| Apr 12 2016 |
23613 |
545.27 |
| Apr 05 2016 |
23613 |
545.27 |
| Mar 29 2016 |
23613 |
545.27 |
| Mar 22 2016 |
23595 |
545.27 |
| Mar 15 2016 |
23594 |
545.27 |
| Mar 08 2016 |
23615 |
545.27 |
| Mar 01 2016 |
23611 |
545.27 |
| Feb 23 2016 |
23608 |
545.27 |
| Feb 16 2016 |
23533 |
545.27 |
| Feb 09 2016 |
23533 |
545.27 |
| Feb 02 2016 |
23472 |
545.27 |
| Jan 26 2016 |
23516 |
545.27 |
| Jan 19 2016 |
23528 |
545.27 |
| Jan 12 2016 |
23089 |
545.27 |
| Jan 05 2016 |
23528 |
545.27 |
| Dec 29 2015 |
23560 |
545.27 |
| Dec 22 2015 |
23377 |
545.27 |
| Dec 15 2015 |
23276 |
545.27 |
| Dec 08 2015 |
23618 |
545.27 |
| Dec 01 2015 |
23702 |
545.27 |
| Nov 24 2015 |
23497 |
545.27 |
| Nov 17 2015 |
23180 |
545.27 |
| Nov 10 2015 |
24311 |
556.83 |
| Nov 03 2015 |
24213 |
555.08 |
| Oct 27 2015 |
24293 |
555.08 |
| Oct 20 2015 |
24276 |
555.08 |
| Oct 13 2015 |
25040 |
570.13 |
| Oct 06 2015 |
25048 |
570.13 |
| Sep 29 2015 |
24475 |
564.31 |
| Dec 29 2014 |
23048 |
557.84 |
| Dec 22 2014 |
24147 |
570.05 |
| Dec 15 2014 |
23806 |
570.05 |
| Dec 08 2014 |
24296 |
572.71 |
| Dec 01 2014 |
22837 |
554.27 |
| Nov 24 2014 |
22848 |
554.27 |
| Nov 17 2014 |
21275 |
535.57 |
| Nov 10 2014 |
19857 |
519.9 |
| Nov 03 2014 |
19077 |
513.19 |
| Oct 27 2014 |
19125 |
513.19 |
| Oct 20 2014 |
19305 |
513.19 |
| Oct 13 2014 |
19190 |
513.19 |
| Oct 06 2014 |
18888 |
513.19 |
| Sep 29 2014 |
19088 |
513.19 |
| Sep 22 2014 |
19187 |
513.19 |
| Sep 15 2014 |
19038 |
513.19 |
| Sep 08 2014 |
18916 |
513.19 |
| Sep 01 2014 |
18981 |
513.19 |
| Aug 25 2014 |
19011 |
513.19 |
| Aug 18 2014 |
19020 |
513.19 |
| Aug 11 2014 |
19020 |
513.19 |
| Aug 04 2014 |
19020 |
513.19 |
| Jul 28 2014 |
19020 |
513.19 |
| Jul 21 2014 |
19039 |
513.19 |
| Jul 14 2014 |
19039 |
513.19 |
| Jul 07 2014 |
19039 |
513.19 |
| Jun 30 2014 |
19039 |
513.19 |
| Jun 23 2014 |
19039 |
513.19 |
| Jun 16 2014 |
19039 |
513.19 |
| Jun 09 2014 |
19039 |
513.19 |
| Jun 02 2014 |
19039 |
513.19 |
| May 26 2014 |
19039 |
513.19 |
| May 19 2014 |
19039 |
513.19 |
| May 12 2014 |
19041 |
513.19 |
| May 05 2014 |
19041 |
513.19 |
| Apr 28 2014 |
19042 |
513.19 |
| Apr 21 2014 |
19042 |
513.19 |
| Apr 14 2014 |
19057 |
513.19 |
| Apr 07 2014 |
19057 |
513.19 |
| Mar 31 2014 |
19058 |
513.19 |
| Mar 24 2014 |
19058 |
513.19 |
| Mar 17 2014 |
19058 |
513.19 |
| Mar 10 2014 |
19058 |
513.19 |
| Mar 03 2014 |
19058 |
513.19 |
| Feb 24 2014 |
19052 |
513.19 |
| Feb 17 2014 |
19067 |
513.19 |
| Feb 10 2014 |
19067 |
513.19 |
| Feb 03 2014 |
19056 |
513.19 |
| Jan 27 2014 |
19126 |
513.19 |
| Jan 20 2014 |
19073 |
513.19 |
| Jan 13 2014 |
18880 |
513.19 |
| Jan 06 2014 |
18278 |
507.5 |
| Dec 30 2013 |
18431 |
507.5 |
| Dec 23 2013 |
18210 |
507.5 |
| Dec 16 2013 |
18023 |
507.5 |
| Dec 09 2013 |
19131 |
519.1 |
| Dec 02 2013 |
19331 |
519.1 |
| Nov 25 2013 |
19918 |
521.99 |
| Nov 18 2013 |
20331 |
525.06 |
| Nov 11 2013 |
23317 |
556.46 |
| Nov 04 2013 |
25593 |
584.14 |
| Dec 01 2011 |
22674 |
604.85 |
| Nov 25 2011 |
25549 |
650.46 |
| Nov 17 2011 |
25518 |
650.49 |
| Nov 10 2011 |
25899 |
650.5 |
| Nov 04 2011 |
25978 |
650.52 |
| Oct 28 2011 |
25829 |
650.53 |
| Oct 21 2011 |
25955 |
650.55 |
| Oct 14 2011 |
25766 |
650.56 |
| Oct 07 2011 |
25271 |
650.58 |
| Sep 30 2011 |
25002 |
650.59 |
| Sep 27 2011 |
24375 |
650.59 |
| Sep 23 2011 |
24329 |
650.6 |
| Sep 16 2011 |
23505 |
650.61 |
| Sep 09 2011 |
22798 |
650.62 |
| Jan 13 2011 |
22452 |
650.81 |
| Dec 28 2010 |
22645 |
650.81 |
| Dec 14 2010 |
22400 |
650.82 |
| Dec 03 2010 |
23493 |
674.09 |
| Oct 30 2009 |
17753 |
647.34 |
| Oct 23 2009 |
17202 |
647.34 |
| Oct 16 2009 |
17216 |
659.25 |
| Oct 09 2009 |
17032 |
659.25 |
| Oct 02 2009 |
16188 |
659.25 |
| Sep 25 2009 |
14909 |
644.88 |
| Sep 18 2009 |
14592 |
644.88 |
| Sep 11 2009 |
14442 |
644.88 |
| Jan 30 2009 |
14223 |
644.88 |
