| Dec 22 2022 |
181 |
343.88 |
| Dec 15 2022 |
180 |
343.88 |
| Dec 08 2022 |
177 |
343.88 |
| Dec 01 2022 |
175 |
343.88 |
| Nov 24 2022 |
175 |
343.88 |
| Nov 17 2022 |
173 |
343.88 |
| Nov 10 2022 |
171 |
343.88 |
| Nov 03 2022 |
172 |
343.88 |
| Oct 27 2022 |
163 |
343.88 |
| Oct 20 2022 |
161 |
343.88 |
| Oct 13 2022 |
162 |
343.88 |
| Oct 06 2022 |
162 |
343.88 |
| Sep 29 2022 |
162 |
343.88 |
| Sep 22 2022 |
162 |
343.88 |
| Sep 15 2022 |
162 |
343.88 |
| Sep 08 2022 |
163 |
343.88 |
| Sep 01 2022 |
163 |
343.88 |
| Aug 25 2022 |
162 |
343.88 |
| Aug 18 2022 |
162 |
343.88 |
| Aug 11 2022 |
162 |
343.88 |
| Aug 04 2022 |
162 |
343.88 |
| Jul 28 2022 |
162 |
343.88 |
| Jul 21 2022 |
162 |
343.88 |
| Jul 14 2022 |
162 |
343.88 |
| Jul 07 2022 |
162 |
343.88 |
| Jun 30 2022 |
162 |
343.88 |
| Jun 23 2022 |
162 |
343.88 |
| Jun 16 2022 |
162 |
343.88 |
| Jun 09 2022 |
162 |
343.88 |
| Jun 02 2022 |
162 |
343.88 |
| May 26 2022 |
162 |
343.88 |
| May 19 2022 |
162 |
343.88 |
| May 12 2022 |
162 |
343.88 |
| May 05 2022 |
162 |
343.88 |
| Apr 28 2022 |
162 |
343.88 |
| Apr 21 2022 |
162 |
343.88 |
| Apr 14 2022 |
162 |
343.88 |
| Apr 07 2022 |
162 |
343.88 |
| Mar 31 2022 |
162 |
343.88 |
| Mar 24 2022 |
162 |
343.88 |
| Mar 17 2022 |
162 |
343.88 |
| Mar 10 2022 |
162 |
343.88 |
| Mar 03 2022 |
162 |
343.88 |
| Feb 24 2022 |
159 |
343.88 |
| Feb 17 2022 |
159 |
343.88 |
| Feb 10 2022 |
159 |
343.88 |
| Feb 03 2022 |
159 |
343.88 |
| Jan 27 2022 |
161 |
343.88 |
| Jan 20 2022 |
164 |
343.88 |
| Jan 13 2022 |
164 |
343.88 |
| Jan 06 2022 |
169 |
343.88 |
| Dec 30 2021 |
171 |
343.88 |
| Dec 23 2021 |
174 |
343.88 |
| Dec 16 2021 |
175 |
343.88 |
| Dec 09 2021 |
189 |
350.52 |
| Dec 02 2021 |
198 |
352.03 |
| Nov 25 2021 |
198 |
352.03 |
| Nov 18 2021 |
178 |
344.32 |
| Nov 11 2021 |
174 |
344.32 |
| Nov 04 2021 |
146 |
335.32 |
| Oct 28 2021 |
153 |
335.32 |
| Oct 21 2021 |
153 |
334.53 |
| Oct 14 2021 |
154 |
334.53 |
| Oct 07 2021 |
144 |
333.62 |
| Sep 30 2021 |
137 |
328.43 |
| Sep 23 2021 |
142 |
328.43 |
| Sep 16 2021 |
137 |
327.5 |
| Sep 09 2021 |
137 |
327.5 |
| Sep 02 2021 |
138 |
327.5 |
| Aug 26 2021 |
138 |
327.5 |
| Aug 19 2021 |
138 |
327.5 |
| Aug 12 2021 |
138 |
327.5 |
| Aug 05 2021 |
138 |
327.5 |
| Jul 29 2021 |
138 |
327.5 |
| Jun 03 2021 |
102 |
327.5 |
| Dec 11 2020 |
2167 |
318.31 |
| Dec 04 2020 |
2446 |
318.31 |
| Nov 27 2020 |
2359 |
318.31 |
| Nov 20 2020 |
2960 |
332.92 |
| Nov 13 2020 |
3196 |
335.09 |
| Nov 06 2020 |
3353 |
333.62 |
| Oct 30 2020 |
3326 |
328.43 |
| Oct 23 2020 |
3531 |
328.43 |
| Oct 16 2020 |
3627 |
327.5 |
| Oct 09 2020 |
3757 |
327.5 |
| Oct 02 2020 |
3879 |
327.5 |
| Sep 25 2020 |
3953 |
327.5 |
| Sep 18 2020 |
4044 |
327.5 |
| Sep 11 2020 |
4076 |
327.5 |
| Sep 04 2020 |
4133 |
327.5 |
| Aug 28 2020 |
4151 |
327.5 |
| Aug 21 2020 |
4178 |
327.5 |
| Aug 14 2020 |
4184 |
327.5 |
| Aug 07 2020 |
4224 |
327.5 |
| Jul 31 2020 |
4243 |
327.5 |
| Jul 24 2020 |
4243 |
327.5 |
| Jul 17 2020 |
4256 |
327.5 |
| Jul 10 2020 |
4270 |
327.5 |
| Jul 03 2020 |
4279 |
327.5 |
| Jun 26 2020 |
4279 |
327.5 |
| Jun 19 2020 |
4279 |
327.5 |
| Jun 12 2020 |
4280 |
327.5 |
| Jun 05 2020 |
4289 |
327.5 |
| May 29 2020 |
4298 |
327.5 |
| May 22 2020 |
4303 |
327.5 |
| May 15 2020 |
4303 |
327.5 |
| May 08 2020 |
4303 |
327.5 |
| May 01 2020 |
4304 |
327.5 |
| Apr 24 2020 |
4314 |
327.5 |
| Apr 17 2020 |
4314 |
327.5 |
| Apr 10 2020 |
4314 |
327.5 |
| Apr 03 2020 |
4314 |
327.5 |
| Mar 27 2020 |
4314 |
327.5 |
| Mar 20 2020 |
4315 |
327.5 |
| Mar 13 2020 |
4315 |
327.5 |
| Mar 06 2020 |
4315 |
327.5 |
| Feb 28 2020 |
4327 |
327.5 |
| Feb 21 2020 |
4336 |
327.5 |
| Feb 14 2020 |
4339 |
327.5 |
| Feb 07 2020 |
4343 |
327.5 |
| Jan 31 2020 |
4360 |
327.5 |
| Jan 24 2020 |
4132 |
327.5 |
| Jan 17 2020 |
4151 |
327.5 |
| Jan 10 2020 |
4500 |
327.5 |
| Jan 03 2020 |
4480 |
327.5 |
| Dec 27 2019 |
4474 |
327.5 |
| Dec 20 2019 |
4479 |
327.5 |
| Dec 13 2019 |
4826 |
333.31 |
| Dec 06 2019 |
4658 |
333.31 |
| Nov 29 2019 |
4748 |
333.31 |
| Nov 22 2019 |
4737 |
332.59 |
| Nov 15 2019 |
4758 |
332.79 |
| Nov 08 2019 |
4779 |
332.79 |
| Nov 01 2019 |
5084 |
338.42 |
| Oct 25 2019 |
4501 |
328.54 |
| Oct 18 2019 |
4751 |
334.45 |
| Oct 11 2019 |
4768 |
333.95 |
| Oct 04 2019 |
4812 |
334.4 |
| Sep 27 2019 |
4797 |
334.4 |
| Sep 20 2019 |
4516 |
330.62 |
| Sep 13 2019 |
4355 |
326.78 |
| Sep 06 2019 |
4226 |
326.78 |
| Aug 30 2019 |
4260 |
326.78 |
| Aug 23 2019 |
4282 |
326.78 |
| Aug 16 2019 |
4259 |
326.78 |
| Aug 09 2019 |
4259 |
326.78 |
| Aug 02 2019 |
4259 |
326.78 |
| Jul 26 2019 |
4261 |
326.78 |
| Jul 19 2019 |
4264 |
326.78 |
| Jul 12 2019 |
4279 |
326.78 |
| Jul 05 2019 |
4282 |
326.78 |
| Jun 28 2019 |
4278 |
326.78 |
| Jun 21 2019 |
4280 |
326.78 |
| Jun 14 2019 |
4276 |
326.78 |
| Jun 07 2019 |
4277 |
326.78 |
| May 31 2019 |
4285 |
326.78 |
| May 24 2019 |
4286 |
326.78 |
| May 17 2019 |
4295 |
326.78 |
| May 10 2019 |
4294 |
326.78 |
| May 03 2019 |
4303 |
326.78 |
| Apr 26 2019 |
4306 |
326.78 |
| Apr 19 2019 |
4310 |
326.78 |
| Apr 12 2019 |
4311 |
326.78 |
| Apr 05 2019 |
4311 |
326.78 |
| Mar 29 2019 |
4311 |
326.78 |
| Mar 22 2019 |
4310 |
326.78 |
| Mar 15 2019 |
4318 |
326.78 |
| Mar 08 2019 |
4310 |
326.78 |
| Mar 01 2019 |
4312 |
326.78 |
| Feb 22 2019 |
4310 |
326.78 |
| Feb 15 2019 |
4320 |
326.78 |
| Feb 08 2019 |
4309 |
326.78 |
| Feb 01 2019 |
4325 |
326.78 |
| Jan 25 2019 |
4322 |
326.78 |
| Jan 18 2019 |
4085 |
326.78 |
| Jan 11 2019 |
4379 |
326.78 |
| Jan 04 2019 |
4425 |
326.78 |
| Dec 28 2018 |
4450 |
326.78 |
| Dec 21 2018 |
4410 |
326.78 |
| Dec 14 2018 |
4759 |
334.06 |
| Dec 07 2018 |
4665 |
331.32 |
| Nov 30 2018 |
4630 |
329.65 |
| Nov 23 2018 |
4619 |
329.65 |
| Nov 16 2018 |
4670 |
329.65 |
| Nov 09 2018 |
4566 |
328.64 |
| Nov 02 2018 |
4610 |
329.32 |
| Oct 26 2018 |
4462 |
329.44 |
| Oct 19 2018 |
4584 |
330.99 |
| Oct 12 2018 |
4596 |
330.99 |
| Oct 05 2018 |
4524 |
331.55 |
| Sep 28 2018 |
4487 |
330.61 |
| Sep 21 2018 |
4699 |
334.62 |
| Sep 14 2018 |
4653 |
334.62 |
| Sep 07 2018 |
4652 |
334.62 |
| Aug 31 2018 |
4621 |
334.62 |
| Aug 24 2018 |
4616 |
334.62 |
| Aug 17 2018 |
4619 |
334.62 |
| Aug 10 2018 |
4621 |
334.62 |
| Aug 03 2018 |
4631 |
334.62 |
| Jul 27 2018 |
4639 |
334.62 |
| Jul 20 2018 |
4641 |
334.62 |
| Jul 13 2018 |
4638 |
334.62 |
| Jul 06 2018 |
4636 |
334.62 |
| Jun 29 2018 |
4671 |
334.62 |
| Jun 22 2018 |
4671 |
334.62 |
| Jun 15 2018 |
4674 |
334.62 |
| Jun 08 2018 |
4683 |
334.62 |
| Jun 01 2018 |
4679 |
334.62 |
| May 25 2018 |
4692 |
334.62 |
| May 18 2018 |
4691 |
334.62 |
| May 11 2018 |
4701 |
334.62 |
| May 04 2018 |
4735 |
334.62 |
| Apr 27 2018 |
4732 |
334.62 |
| Apr 20 2018 |
4749 |
334.62 |
| Apr 13 2018 |
4745 |
334.62 |
| Apr 06 2018 |
4745 |
334.62 |
| Mar 30 2018 |
4745 |
334.62 |
| Mar 23 2018 |
4745 |
334.62 |
| Mar 16 2018 |
4743 |
334.62 |
| Mar 09 2018 |
4743 |
334.62 |
| Mar 02 2018 |
4743 |
334.62 |
| Feb 23 2018 |
4744 |
334.62 |
| Feb 16 2018 |
4751 |
334.62 |
| Feb 09 2018 |
4742 |
334.62 |
| Feb 02 2018 |
4759 |
334.62 |
| Jan 26 2018 |
4782 |
334.62 |
| Jan 19 2018 |
4778 |
334.62 |
| Jan 12 2018 |
4542 |
334.62 |
| Jan 05 2018 |
4715 |
334.62 |
| Dec 29 2017 |
4729 |
334.62 |
| Dec 22 2017 |
4734 |
334.62 |
| Dec 15 2017 |
4725 |
334.62 |
| Dec 08 2017 |
4835 |
334.62 |
| Dec 01 2017 |
4995 |
337.21 |
| Nov 24 2017 |
5011 |
337.21 |
| Nov 17 2017 |
4980 |
337.21 |
| Nov 10 2017 |
5202 |
339.23 |
| Nov 03 2017 |
5245 |
340.52 |
| Oct 27 2017 |
5068 |
338.72 |
| Oct 20 2017 |
5211 |
341.23 |
| Oct 13 2017 |
5105 |
341.23 |
| Oct 06 2017 |
5020 |
341.23 |
| Sep 29 2017 |
5019 |
341.23 |
| Sep 22 2017 |
5000 |
341.23 |
| Sep 15 2017 |
5031 |
341.23 |
| Sep 08 2017 |
5010 |
341.23 |
| Sep 01 2017 |
5037 |
341.23 |
| Aug 25 2017 |
5050 |
341.23 |
| Aug 18 2017 |
5050 |
341.23 |
| Aug 11 2017 |
5032 |
341.23 |
| Aug 04 2017 |
5041 |
341.23 |
| Jul 28 2017 |
5038 |
341.23 |
| Jul 21 2017 |
5047 |
341.23 |
| Jul 14 2017 |
5048 |
341.23 |
| Jul 07 2017 |
5046 |
341.23 |
| Jun 30 2017 |
5053 |
341.23 |
| Jun 23 2017 |
5052 |
341.23 |
| Jun 16 2017 |
5055 |
341.23 |
| Jun 09 2017 |
5046 |
341.23 |
| Jun 02 2017 |
5042 |
341.23 |
| May 26 2017 |
4964 |
341.23 |
| May 19 2017 |
4985 |
341.23 |
| May 12 2017 |
4962 |
341.23 |
| May 05 2017 |
4959 |
341.23 |
| Apr 28 2017 |
4953 |
341.23 |
| Apr 21 2017 |
4939 |
341.23 |
| Apr 14 2017 |
4947 |
341.23 |
| Apr 07 2017 |
4947 |
341.23 |
| Mar 31 2017 |
4947 |
341.23 |
| Mar 24 2017 |
4947 |
341.23 |
| Mar 17 2017 |
4941 |
341.23 |
| Mar 10 2017 |
4949 |
341.23 |
| Mar 03 2017 |
4949 |
341.23 |
| Feb 24 2017 |
4953 |
341.23 |
| Feb 17 2017 |
4960 |
341.23 |
| Feb 10 2017 |
4970 |
341.23 |
| Feb 03 2017 |
4965 |
341.23 |
| Jan 27 2017 |
4975 |
341.23 |
| Jan 20 2017 |
4990 |
341.23 |
| Jan 13 2017 |
4995 |
341.23 |
| Jan 06 2017 |
5227 |
343.53 |
| Dec 30 2016 |
5272 |
343.53 |
| Dec 23 2016 |
5278 |
343.53 |
| Dec 16 2016 |
5025 |
339.26 |
| Dec 09 2016 |
5015 |
339.26 |
| Dec 02 2016 |
5444 |
345.69 |
| Nov 25 2016 |
5408 |
345.69 |
| Nov 18 2016 |
5662 |
349.96 |
| Nov 11 2016 |
5802 |
351.26 |
| Nov 04 2016 |
5783 |
351.26 |
| Oct 28 2016 |
5466 |
346.8 |
| Oct 21 2016 |
5008 |
338.25 |
| Oct 14 2016 |
5005 |
339.97 |
| Oct 07 2016 |
4556 |
330.92 |
| Sep 30 2016 |
4479 |
330.92 |
| Sep 23 2016 |
4207 |
327.04 |
| Sep 16 2016 |
4043 |
325.49 |
| Sep 09 2016 |
3957 |
322.75 |
| Sep 02 2016 |
3917 |
322.75 |
| Aug 26 2016 |
3925 |
322.75 |
| Aug 19 2016 |
3790 |
322.75 |
| Aug 12 2016 |
3785 |
322.75 |
| Aug 05 2016 |
3798 |
322.75 |
| Jul 29 2016 |
3798 |
322.75 |
| Jul 22 2016 |
3789 |
322.75 |
| Jun 28 2016 |
3790 |
322.75 |
| Jun 21 2016 |
3800 |
322.75 |
| Jun 14 2016 |
3800 |
322.75 |
| Jun 07 2016 |
3800 |
322.75 |
| May 31 2016 |
3800 |
322.75 |
| May 24 2016 |
3800 |
322.75 |
| May 17 2016 |
3797 |
322.75 |
| May 10 2016 |
3797 |
322.75 |
| May 03 2016 |
3797 |
322.75 |
| Apr 26 2016 |
3797 |
322.75 |
| Apr 19 2016 |
3795 |
322.75 |
| Apr 12 2016 |
3804 |
322.75 |
| Apr 05 2016 |
3804 |
322.75 |
| Mar 29 2016 |
3804 |
322.75 |
| Mar 22 2016 |
3803 |
322.75 |
| Mar 15 2016 |
3801 |
322.75 |
| Mar 08 2016 |
3805 |
322.75 |
| Mar 01 2016 |
3803 |
322.75 |
| Feb 23 2016 |
3799 |
322.75 |
| Feb 16 2016 |
3782 |
322.75 |
| Feb 09 2016 |
3782 |
322.75 |
| Feb 02 2016 |
3752 |
322.75 |
| Jan 26 2016 |
3759 |
322.75 |
| Jan 19 2016 |
3765 |
322.75 |
| Jan 12 2016 |
3528 |
322.75 |
| Jan 05 2016 |
3889 |
327.74 |
| Dec 29 2015 |
3890 |
327.74 |
| Dec 22 2015 |
3845 |
327.74 |
| Dec 15 2015 |
3600 |
323.29 |
| Dec 08 2015 |
3666 |
323.4 |
| Dec 01 2015 |
3529 |
321.29 |
| Nov 24 2015 |
3507 |
321.29 |
| Nov 17 2015 |
3334 |
321.07 |
| Nov 10 2015 |
3295 |
321.07 |
| Nov 03 2015 |
3265 |
319.92 |
| Oct 27 2015 |
3269 |
319.15 |
| Oct 20 2015 |
3223 |
318.89 |
| Oct 13 2015 |
3078 |
318.89 |
| Oct 06 2015 |
3153 |
318.89 |
| Sep 29 2015 |
3207 |
319.21 |
| Sep 22 2015 |
19998 |
321.68 |
| Sep 15 2015 |
28321 |
321.68 |
| Sep 14 2015 |
3228 |
322.64 |
| Sep 07 2015 |
3244 |
322.64 |
| Aug 31 2015 |
3219 |
322.64 |
| Aug 24 2015 |
3203 |
322.64 |
| Aug 17 2015 |
3206 |
322.64 |
| Aug 10 2015 |
3211 |
322.64 |
| Aug 03 2015 |
3211 |
322.64 |
| Jul 27 2015 |
3211 |
322.64 |
| Jul 20 2015 |
3211 |
322.64 |
| Jul 13 2015 |
3211 |
322.64 |
| Jul 06 2015 |
3211 |
322.64 |
| Jun 29 2015 |
3211 |
322.64 |
| Jun 22 2015 |
3211 |
322.64 |
| Jun 15 2015 |
3211 |
322.64 |
| Jun 08 2015 |
3246 |
322.64 |
| Jun 01 2015 |
3246 |
322.64 |
| May 25 2015 |
3246 |
322.64 |
| May 18 2015 |
3246 |
322.64 |
| May 11 2015 |
3246 |
322.64 |
| May 04 2015 |
3246 |
322.64 |
| Apr 27 2015 |
3244 |
322.64 |
| Apr 20 2015 |
3240 |
322.64 |
| Apr 13 2015 |
3240 |
322.64 |
| Apr 06 2015 |
3245 |
322.64 |
| Mar 30 2015 |
3245 |
322.64 |
| Mar 23 2015 |
3251 |
322.64 |
| Mar 16 2015 |
3248 |
322.64 |
| Mar 09 2015 |
3248 |
322.64 |
| Mar 02 2015 |
3246 |
322.64 |
| Feb 23 2015 |
3210 |
322.64 |
| Feb 16 2015 |
3212 |
322.64 |
| Feb 09 2015 |
3219 |
322.64 |
| Feb 02 2015 |
3222 |
322.64 |
| Jan 26 2015 |
3220 |
322.64 |
| Jan 19 2015 |
3206 |
322.64 |
| Jan 12 2015 |
3213 |
324.41 |
| Jan 05 2015 |
3337 |
324.41 |
| Dec 29 2014 |
3314 |
324.41 |
| Dec 22 2014 |
3333 |
324.41 |
| Dec 15 2014 |
3390 |
327.91 |
| Dec 08 2014 |
3408 |
327.91 |
| Dec 01 2014 |
3638 |
332.06 |
| Nov 24 2014 |
3756 |
334.29 |
| Nov 17 2014 |
3702 |
332.61 |
| Nov 10 2014 |
3725 |
332.61 |
| Nov 03 2014 |
3682 |
332.61 |
| Oct 27 2014 |
3960 |
338.07 |
| Oct 20 2014 |
3564 |
328.18 |
| Oct 13 2014 |
3431 |
326.13 |
| Oct 06 2014 |
3579 |
329.44 |
| Sep 29 2014 |
3625 |
329.44 |
| Sep 22 2014 |
3644 |
329.44 |
| Sep 15 2014 |
3414 |
325.18 |
| Sep 08 2014 |
3455 |
325.18 |
| Sep 01 2014 |
3467 |
325.18 |
| Aug 25 2014 |
3472 |
325.18 |
| Aug 18 2014 |
3474 |
325.18 |
| Aug 11 2014 |
3474 |
325.18 |
| Aug 04 2014 |
3474 |
325.18 |
| Jul 28 2014 |
3474 |
325.18 |
| Jul 21 2014 |
3479 |
325.18 |
| Jul 14 2014 |
3479 |
325.18 |
| Jul 07 2014 |
3479 |
325.18 |
| Jun 30 2014 |
3479 |
325.18 |
| Jun 23 2014 |
3478 |
325.18 |
| Jun 16 2014 |
3478 |
325.18 |
| Jun 09 2014 |
3478 |
325.18 |
| Jun 02 2014 |
3478 |
325.18 |
| May 26 2014 |
3478 |
325.18 |
| May 19 2014 |
3478 |
325.18 |
| May 12 2014 |
3478 |
325.18 |
| May 05 2014 |
3478 |
325.18 |
| Apr 28 2014 |
3478 |
325.18 |
| Apr 21 2014 |
3478 |
325.18 |
| Apr 14 2014 |
3484 |
325.18 |
| Apr 07 2014 |
3484 |
325.18 |
| Mar 31 2014 |
3484 |
325.18 |
| Mar 24 2014 |
3484 |
325.18 |
| Mar 17 2014 |
3484 |
325.18 |
| Mar 10 2014 |
3484 |
325.18 |
| Mar 03 2014 |
3484 |
325.18 |
| Feb 24 2014 |
3481 |
325.18 |
| Feb 17 2014 |
3482 |
325.18 |
| Feb 10 2014 |
3482 |
325.18 |
| Feb 03 2014 |
3473 |
325.18 |
| Jan 27 2014 |
3511 |
325.18 |
| Jan 20 2014 |
3482 |
325.18 |
| Jan 13 2014 |
4173 |
341.01 |
| Jan 06 2014 |
4371 |
345.82 |
| Dec 30 2013 |
4431 |
345.82 |
| Dec 23 2013 |
4279 |
345.82 |
| Dec 16 2013 |
4220 |
345.99 |
| Dec 09 2013 |
4235 |
345.99 |
| Dec 02 2013 |
4303 |
345.99 |
| Nov 25 2013 |
4390 |
345.99 |
| Nov 18 2013 |
4365 |
344.77 |
| Nov 11 2013 |
4734 |
351.89 |
| Nov 04 2013 |
4528 |
347.64 |
| Oct 28 2013 |
4518 |
347.64 |
| Oct 21 2013 |
4856 |
355.8 |
| Oct 14 2013 |
4553 |
350.91 |
| Oct 07 2013 |
4560 |
350.91 |
| Sep 30 2013 |
4563 |
350.91 |
| Sep 23 2013 |
4990 |
358.2 |
| Sep 16 2013 |
5402 |
364.95 |
| Sep 09 2013 |
5407 |
364.95 |
| Sep 02 2013 |
5445 |
364.95 |
| Aug 26 2013 |
5425 |
364.95 |
| Aug 19 2013 |
5437 |
364.95 |
| Aug 12 2013 |
5437 |
364.95 |
| Aug 05 2013 |
5438 |
364.95 |
| Jul 29 2013 |
5438 |
364.95 |
| Jul 22 2013 |
5456 |
364.95 |
| Jul 15 2013 |
5456 |
364.95 |
| Jul 08 2013 |
5455 |
364.95 |
| Jul 01 2013 |
5455 |
364.95 |
| Jun 24 2013 |
5455 |
364.95 |
| Jun 17 2013 |
5455 |
364.95 |
| Jun 10 2013 |
5455 |
364.95 |
| Jun 03 2013 |
5455 |
364.95 |
| May 27 2013 |
5455 |
364.95 |
| May 20 2013 |
5455 |
364.95 |
| May 13 2013 |
5455 |
364.95 |
| May 06 2013 |
5455 |
364.95 |
| Apr 29 2013 |
5455 |
364.95 |
| Apr 22 2013 |
5447 |
364.95 |
| Apr 15 2013 |
5455 |
364.95 |
| Apr 08 2013 |
5455 |
364.95 |
| Apr 01 2013 |
5455 |
364.95 |
| Mar 25 2013 |
5455 |
364.95 |
| Mar 18 2013 |
5455 |
364.95 |
| Mar 11 2013 |
5455 |
364.95 |
| Mar 04 2013 |
5455 |
364.95 |
| Feb 25 2013 |
5455 |
364.95 |
| Feb 18 2013 |
5461 |
364.95 |
| Feb 11 2013 |
5469 |
364.95 |
| Feb 04 2013 |
6193 |
376.76 |
| Jan 28 2013 |
6226 |
376.76 |
| Jan 21 2013 |
6243 |
376.76 |
| Jan 14 2013 |
6310 |
376.76 |
| Jan 07 2013 |
6285 |
376.76 |
| Dec 31 2012 |
6293 |
376.76 |
| Dec 24 2012 |
5724 |
367.95 |
| Dec 17 2012 |
6394 |
377.92 |
| Dec 10 2012 |
6344 |
377.92 |
| Dec 03 2012 |
6861 |
384.39 |
| Nov 26 2012 |
6961 |
386.66 |
| Nov 19 2012 |
6784 |
383.39 |
| Nov 12 2012 |
6911 |
385.08 |
| Nov 05 2012 |
6888 |
385.08 |
| Oct 29 2012 |
6727 |
381.68 |
| Oct 22 2012 |
6603 |
379.24 |
| Oct 15 2012 |
6236 |
375.32 |
| Oct 02 2012 |
6210 |
375.32 |
| Sep 26 2012 |
6391 |
377.07 |
| Sep 20 2012 |
6346 |
377.07 |
| Sep 13 2012 |
6286 |
377.07 |
| Jan 19 2012 |
6704 |
393.18 |
| Dec 29 2011 |
6640 |
393.2 |
| Dec 13 2011 |
6567 |
393.21 |
| Dec 09 2011 |
6568 |
393.22 |
| Dec 01 2011 |
6543 |
393.22 |
| Nov 25 2011 |
6706 |
394.39 |
| Nov 17 2011 |
6648 |
394.44 |
| Nov 10 2011 |
6839 |
396.3 |
| Nov 04 2011 |
6692 |
394.35 |
| Oct 28 2011 |
7320 |
404.18 |
| Oct 21 2011 |
7744 |
408.87 |
| Oct 14 2011 |
7992 |
413.43 |
| Oct 07 2011 |
8027 |
416.5 |
| Sep 30 2011 |
7978 |
416.49 |
| Sep 27 2011 |
7589 |
413.85 |
| Sep 23 2011 |
7656 |
415.85 |
| Sep 16 2011 |
7902 |
421.95 |
| Sep 09 2011 |
7719 |
421.96 |
| Jan 13 2011 |
7655 |
422.17 |
| Dec 28 2010 |
7883 |
422.17 |
| Dec 14 2010 |
7840 |
422.18 |
| Dec 03 2010 |
7779 |
421.28 |
| Nov 26 2010 |
7962 |
424.13 |
| Nov 19 2010 |
7919 |
424.19 |
| Nov 12 2010 |
7753 |
424.25 |
| Nov 04 2010 |
7701 |
424.13 |
| Oct 28 2010 |
7720 |
428.64 |
| Oct 22 2010 |
8040 |
434.4 |
| Oct 14 2010 |
8207 |
438.48 |
| Oct 05 2010 |
7704 |
438.75 |
| Sep 29 2010 |
7875 |
438.75 |
| Sep 24 2010 |
7852 |
442.89 |
| Sep 17 2010 |
7563 |
442.89 |
| Sep 10 2010 |
7424 |
442.89 |
| Aug 15 2010 |
6470 |
442.89 |
| Jan 29 2010 |
7440 |
442.89 |
| Jan 15 2010 |
7395 |
442.89 |
| Jan 08 2010 |
7268 |
442.89 |
| Dec 18 2009 |
6950 |
442.89 |
| Dec 09 2009 |
6855 |
442.89 |
| Dec 04 2009 |
6719 |
442.89 |
| Nov 27 2009 |
6371 |
436.99 |
| Nov 20 2009 |
6101 |
436.99 |
| Nov 13 2009 |
6524 |
452.25 |
| Nov 06 2009 |
6418 |
452.25 |
| Oct 30 2009 |
11080 |
513.21 |
| Oct 23 2009 |
10845 |
517.6 |
| Oct 16 2009 |
10648 |
517.6 |
| Oct 09 2009 |
9952 |
506.95 |
| Oct 02 2009 |
9508 |
506.95 |
| Sep 25 2009 |
8893 |
504.43 |
| Sep 18 2009 |
8702 |
504.43 |
| Sep 11 2009 |
8614 |
504.43 |
| Jan 30 2009 |
8457 |
504.43 |
