| Apr 18 2024 |
5123 |
433.98 |
| Apr 11 2024 |
5124 |
433.98 |
| Apr 04 2024 |
5124 |
433.98 |
| Mar 28 2024 |
5124 |
433.98 |
| Mar 21 2024 |
5124 |
433.98 |
| Mar 14 2024 |
5124 |
433.98 |
| Mar 07 2024 |
5124 |
433.98 |
| Feb 29 2024 |
5124 |
433.98 |
| Feb 22 2024 |
5125 |
433.98 |
| Feb 15 2024 |
5129 |
433.98 |
| Feb 08 2024 |
5139 |
433.98 |
| Feb 01 2024 |
5142 |
433.98 |
| Jan 25 2024 |
5142 |
433.98 |
| Jan 18 2024 |
5151 |
433.98 |
| Jan 11 2024 |
5114 |
433.98 |
| Jan 04 2024 |
5145 |
433.98 |
| Dec 28 2023 |
5150 |
433.98 |
| Dec 21 2023 |
5141 |
433.98 |
| Dec 14 2023 |
5162 |
433.98 |
| Dec 07 2023 |
5094 |
433.98 |
| Nov 30 2023 |
5134 |
433.98 |
| Nov 23 2023 |
5067 |
433.98 |
| Nov 16 2023 |
4572 |
414.2 |
| Nov 09 2023 |
4246 |
402.57 |
| Nov 02 2023 |
4379 |
408.42 |
| Oct 26 2023 |
4339 |
408.42 |
| Oct 19 2023 |
4081 |
399.66 |
| Oct 12 2023 |
3803 |
394.87 |
| Oct 05 2023 |
3825 |
394.87 |
| Sep 28 2023 |
3770 |
392.91 |
| Sep 21 2023 |
3756 |
392.91 |
| Sep 14 2023 |
3782 |
392.3 |
| Sep 07 2023 |
3781 |
392.3 |
| Aug 31 2023 |
3789 |
392.3 |
| Aug 24 2023 |
3781 |
392.3 |
| Aug 17 2023 |
3777 |
392.3 |
| Aug 10 2023 |
3777 |
392.3 |
| Aug 03 2023 |
3785 |
392.3 |
| Jul 27 2023 |
3779 |
392.3 |
| Jul 20 2023 |
3731 |
392.3 |
| Jul 13 2023 |
3731 |
392.3 |
| Jul 06 2023 |
3713 |
392.3 |
| Jun 29 2023 |
3715 |
392.3 |
| Jun 22 2023 |
3715 |
392.3 |
| Jun 15 2023 |
3715 |
392.3 |
| Jun 08 2023 |
3719 |
392.3 |
| Jun 01 2023 |
3713 |
392.3 |
| May 25 2023 |
3707 |
392.3 |
| May 18 2023 |
3707 |
392.3 |
| May 11 2023 |
3707 |
392.3 |
| May 04 2023 |
3707 |
392.3 |
| Apr 27 2023 |
3709 |
392.3 |
| Apr 20 2023 |
3709 |
392.3 |
| Apr 13 2023 |
3709 |
392.3 |
| Apr 06 2023 |
3714 |
392.3 |
| Mar 30 2023 |
3713 |
392.3 |
| Mar 23 2023 |
3713 |
392.3 |
| Mar 16 2023 |
3713 |
392.3 |
| Mar 09 2023 |
3713 |
392.3 |
| Mar 02 2023 |
3714 |
392.3 |
| Feb 23 2023 |
3714 |
392.3 |
| Feb 16 2023 |
3716 |
392.3 |
| Feb 09 2023 |
3724 |
392.3 |
| Feb 02 2023 |
3729 |
392.3 |
| Jan 26 2023 |
3727 |
392.3 |
| Jan 19 2023 |
3716 |
392.3 |
| Jan 12 2023 |
3672 |
392.3 |
| Jan 05 2023 |
3704 |
392.3 |
| Dec 29 2022 |
3703 |
392.3 |
| Dec 22 2022 |
5778 |
392.3 |
| Dec 15 2022 |
5759 |
392.3 |
| Dec 08 2022 |
5737 |
392.3 |
| Dec 01 2022 |
5668 |
392.3 |
| Nov 24 2022 |
5658 |
392.06 |
| Nov 17 2022 |
5458 |
390.22 |
| Nov 10 2022 |
5500 |
393.04 |
| Nov 03 2022 |
4919 |
384.12 |
| Oct 27 2022 |
4557 |
384.12 |
| Oct 20 2022 |
4325 |
381.01 |
| Oct 13 2022 |
4248 |
381.01 |
| Oct 06 2022 |
3638 |
367.1 |
| Sep 29 2022 |
3554 |
367.1 |
| Sep 22 2022 |
3078 |
351.8 |
| Sep 15 2022 |
3032 |
351.8 |
| Sep 08 2022 |
3034 |
351.8 |
| Sep 01 2022 |
3035 |
351.8 |
| Aug 25 2022 |
3029 |
351.8 |
| Aug 18 2022 |
3027 |
351.8 |
| Aug 11 2022 |
3036 |
351.8 |
| Aug 04 2022 |
3024 |
351.8 |
| Jul 28 2022 |
3024 |
351.8 |
| Jul 21 2022 |
3024 |
351.8 |
| Jul 14 2022 |
3024 |
351.8 |
| Jul 07 2022 |
3024 |
351.8 |
| Jun 30 2022 |
3024 |
351.8 |
| Jun 23 2022 |
3014 |
351.8 |
| Jun 16 2022 |
3014 |
351.8 |
| Jun 09 2022 |
3019 |
351.8 |
| Jun 02 2022 |
3019 |
351.8 |
| May 26 2022 |
3019 |
351.8 |
| May 19 2022 |
3019 |
351.8 |
| May 12 2022 |
3019 |
351.8 |
| May 05 2022 |
3019 |
351.8 |
| Apr 28 2022 |
3016 |
351.8 |
| Apr 21 2022 |
3016 |
351.8 |
| Apr 14 2022 |
3016 |
351.8 |
| Apr 07 2022 |
3016 |
351.8 |
| Mar 31 2022 |
3016 |
351.8 |
| Mar 24 2022 |
3016 |
351.8 |
| Mar 17 2022 |
3012 |
351.8 |
| Mar 10 2022 |
3012 |
351.8 |
| Mar 03 2022 |
3012 |
351.8 |
| Feb 24 2022 |
3005 |
351.8 |
| Feb 17 2022 |
3009 |
351.8 |
| Feb 10 2022 |
3013 |
351.8 |
| Feb 03 2022 |
3018 |
351.8 |
| Jan 27 2022 |
3023 |
351.8 |
| Jan 20 2022 |
2924 |
351.8 |
| Jan 13 2022 |
2956 |
351.8 |
| Jan 06 2022 |
3067 |
351.8 |
| Dec 30 2021 |
3089 |
351.8 |
| Dec 23 2021 |
3102 |
351.8 |
| Dec 16 2021 |
3108 |
351.8 |
| Dec 09 2021 |
3144 |
351.8 |
| Dec 02 2021 |
3209 |
351.8 |
| Nov 25 2021 |
3248 |
351.8 |
| Nov 18 2021 |
3555 |
361.38 |
| Nov 11 2021 |
3761 |
368.3 |
| Nov 04 2021 |
4945 |
398.9 |
| Oct 28 2021 |
5153 |
398.9 |
| Oct 21 2021 |
5345 |
403.6 |
| Oct 14 2021 |
5409 |
403.6 |
| Oct 07 2021 |
5288 |
403.6 |
| Sep 30 2021 |
5422 |
404.86 |
| Sep 23 2021 |
4784 |
385.65 |
| Sep 16 2021 |
4348 |
372.07 |
| Sep 09 2021 |
3884 |
358.53 |
| Sep 02 2021 |
3934 |
358.53 |
| Aug 26 2021 |
3932 |
358.53 |
| Aug 19 2021 |
3936 |
358.53 |
| Aug 12 2021 |
3944 |
358.53 |
| Aug 05 2021 |
3951 |
358.53 |
| Jul 29 2021 |
3957 |
358.53 |
| Jun 03 2021 |
4949 |
358.53 |
| May 21 2021 |
3067 |
432.85 |
| May 14 2021 |
2988 |
432.85 |
| May 07 2021 |
2988 |
432.85 |
| Apr 30 2021 |
2945 |
432.85 |
| Apr 23 2021 |
2945 |
432.85 |
| Apr 16 2021 |
2945 |
432.85 |
| Apr 09 2021 |
2945 |
432.85 |
| Apr 02 2021 |
2945 |
432.85 |
| Mar 26 2021 |
2946 |
432.85 |
| Mar 19 2021 |
2932 |
432.85 |
| Mar 12 2021 |
2932 |
432.85 |
| Mar 05 2021 |
2932 |
432.85 |
| Feb 26 2021 |
2932 |
432.85 |
| Feb 19 2021 |
2899 |
432.85 |
| Feb 12 2021 |
2918 |
432.85 |
| Feb 05 2021 |
2922 |
432.85 |
| Jan 29 2021 |
2983 |
432.85 |
| Jan 22 2021 |
2962 |
432.85 |
| Jan 15 2021 |
2741 |
432.85 |
| Jan 08 2021 |
3607 |
432.85 |
| Jan 01 2021 |
3587 |
432.85 |
| Dec 25 2020 |
3678 |
432.85 |
| Dec 18 2020 |
3842 |
432.85 |
| Dec 11 2020 |
4728 |
432.85 |
| Dec 04 2020 |
5769 |
432.85 |
| Nov 27 2020 |
5742 |
432.85 |
| Nov 20 2020 |
6854 |
435.77 |
| Nov 13 2020 |
7496 |
435.77 |
| Nov 06 2020 |
6112 |
397.99 |
| Oct 30 2020 |
5935 |
386.92 |
| Oct 23 2020 |
6129 |
383.23 |
| Oct 16 2020 |
6390 |
383.23 |
| Oct 09 2020 |
6740 |
384.4 |
| Oct 02 2020 |
5382 |
358.53 |
| Sep 25 2020 |
5501 |
358.53 |
| Sep 18 2020 |
5643 |
358.53 |
| Sep 11 2020 |
5697 |
358.53 |
| Sep 04 2020 |
5774 |
358.53 |
| Aug 28 2020 |
5808 |
358.53 |
| Aug 21 2020 |
5837 |
358.53 |
| Aug 14 2020 |
5840 |
358.53 |
| Aug 07 2020 |
5897 |
358.53 |
| Jul 31 2020 |
5919 |
358.53 |
| Jul 24 2020 |
5919 |
358.53 |
| Jul 17 2020 |
5933 |
358.53 |
| Jul 10 2020 |
5952 |
358.53 |
| Jul 03 2020 |
5972 |
358.53 |
| Jun 26 2020 |
5972 |
358.53 |
| Jun 19 2020 |
5972 |
358.53 |
| Jun 12 2020 |
5976 |
358.53 |
| Jun 05 2020 |
5984 |
358.53 |
| May 29 2020 |
5996 |
358.53 |
| May 22 2020 |
6005 |
358.53 |
| May 15 2020 |
6005 |
358.53 |
| May 08 2020 |
6007 |
358.53 |
| May 01 2020 |
6009 |
358.53 |
| Apr 24 2020 |
6029 |
358.53 |
| Apr 17 2020 |
6029 |
358.53 |
| Apr 10 2020 |
6029 |
358.53 |
| Apr 03 2020 |
6029 |
358.53 |
| Mar 27 2020 |
6029 |
358.53 |
| Mar 20 2020 |
6031 |
358.53 |
| Mar 13 2020 |
6031 |
358.53 |
| Mar 06 2020 |
6031 |
358.53 |
| Feb 28 2020 |
6039 |
358.53 |
| Feb 21 2020 |
6059 |
358.53 |
| Feb 14 2020 |
6063 |
358.53 |
| Feb 07 2020 |
6073 |
358.53 |
| Jan 31 2020 |
6089 |
358.53 |
| Jan 24 2020 |
5831 |
358.53 |
| Jan 17 2020 |
5850 |
358.53 |
| Jan 10 2020 |
6259 |
358.53 |
| Jan 03 2020 |
6230 |
358.53 |
| Dec 27 2019 |
6240 |
358.53 |
| Dec 20 2019 |
6250 |
358.53 |
| Dec 13 2019 |
6273 |
358.53 |
| Dec 06 2019 |
6078 |
358.53 |
| Nov 29 2019 |
6199 |
358.53 |
| Nov 22 2019 |
6232 |
358.53 |
| Nov 15 2019 |
6255 |
358.53 |
| Nov 08 2019 |
7555 |
376.24 |
| Nov 01 2019 |
8224 |
384.98 |
| Oct 25 2019 |
8334 |
387.03 |
| Oct 18 2019 |
7315 |
376 |
| Oct 11 2019 |
8234 |
386.69 |
| Oct 04 2019 |
7345 |
374.68 |
| Sep 27 2019 |
7192 |
372.99 |
| Sep 20 2019 |
7080 |
372.99 |
| Sep 13 2019 |
7120 |
372.99 |
| Sep 06 2019 |
6944 |
372.99 |
| Aug 30 2019 |
6981 |
372.99 |
| Aug 23 2019 |
6986 |
372.99 |
| Aug 16 2019 |
6939 |
372.99 |
| Aug 09 2019 |
6939 |
372.99 |
| Aug 02 2019 |
6941 |
372.99 |
| Jul 26 2019 |
6943 |
372.99 |
| Jul 19 2019 |
6956 |
372.99 |
| Jul 12 2019 |
6968 |
372.99 |
| Jul 05 2019 |
6974 |
372.99 |
| Jun 28 2019 |
6989 |
372.99 |
| Jun 21 2019 |
7001 |
372.99 |
| Jun 14 2019 |
6997 |
372.99 |
| Jun 07 2019 |
6991 |
372.99 |
| May 31 2019 |
7003 |
372.99 |
| May 24 2019 |
7004 |
372.99 |
| May 17 2019 |
7022 |
372.99 |
| May 10 2019 |
7019 |
372.99 |
| May 03 2019 |
7026 |
372.99 |
| Apr 26 2019 |
7023 |
372.99 |
| Apr 19 2019 |
7026 |
372.99 |
| Apr 12 2019 |
7029 |
372.99 |
| Apr 05 2019 |
7029 |
372.99 |
| Mar 29 2019 |
7029 |
372.99 |
| Mar 22 2019 |
7027 |
372.99 |
| Mar 15 2019 |
7033 |
372.99 |
| Mar 08 2019 |
7007 |
372.99 |
| Mar 01 2019 |
7008 |
372.99 |
| Feb 22 2019 |
7003 |
372.99 |
| Feb 15 2019 |
7013 |
372.99 |
| Feb 08 2019 |
7000 |
372.99 |
| Feb 01 2019 |
7018 |
372.99 |
| Jan 25 2019 |
7018 |
372.99 |
| Jan 18 2019 |
6740 |
372.99 |
| Jan 11 2019 |
7139 |
372.99 |
| Jan 04 2019 |
7195 |
372.99 |
| Dec 28 2018 |
7218 |
372.99 |
| Dec 21 2018 |
7164 |
372.99 |
| Dec 14 2018 |
7174 |
372.99 |
| Dec 07 2018 |
7461 |
375.72 |
| Nov 30 2018 |
7554 |
375.72 |
| Nov 23 2018 |
7607 |
375.72 |
| Nov 16 2018 |
7708 |
375.72 |
| Nov 09 2018 |
9293 |
395.58 |
| Nov 02 2018 |
9907 |
401.87 |
| Oct 26 2018 |
9173 |
396.42 |
| Oct 19 2018 |
7764 |
378.6 |
| Oct 12 2018 |
7711 |
378.6 |
| Oct 05 2018 |
7140 |
373.32 |
| Sep 28 2018 |
7146 |
373.32 |
| Sep 21 2018 |
7138 |
373.04 |
| Sep 14 2018 |
7041 |
373.04 |
| Sep 07 2018 |
7059 |
373.04 |
| Aug 31 2018 |
7010 |
373.04 |
| Aug 24 2018 |
6985 |
373.04 |
| Aug 17 2018 |
6982 |
373.04 |
| Aug 10 2018 |
6985 |
373.04 |
| Aug 03 2018 |
6998 |
373.04 |
| Jul 27 2018 |
7006 |
373.04 |
| Jul 20 2018 |
7010 |
373.04 |
| Jul 13 2018 |
7011 |
373.04 |
| Jul 06 2018 |
7003 |
373.04 |
| Jun 29 2018 |
7046 |
373.04 |
| Jun 22 2018 |
7046 |
373.04 |
| Jun 15 2018 |
7054 |
373.04 |
| Jun 08 2018 |
7068 |
373.04 |
| Jun 01 2018 |
7060 |
373.04 |
| May 25 2018 |
7073 |
373.04 |
| May 18 2018 |
7072 |
373.04 |
| May 11 2018 |
7084 |
373.04 |
| May 04 2018 |
7123 |
373.04 |
| Apr 27 2018 |
7117 |
373.04 |
| Apr 20 2018 |
7135 |
373.04 |
| Apr 13 2018 |
7132 |
373.04 |
| Apr 06 2018 |
7132 |
373.04 |
| Mar 30 2018 |
7132 |
373.04 |
| Mar 23 2018 |
7132 |
373.04 |
| Mar 16 2018 |
7126 |
373.04 |
| Mar 09 2018 |
7126 |
373.04 |
| Mar 02 2018 |
7126 |
373.04 |
| Feb 23 2018 |
7124 |
373.04 |
| Feb 16 2018 |
7133 |
373.04 |
| Feb 09 2018 |
7129 |
373.04 |
| Feb 02 2018 |
7145 |
373.04 |
| Jan 26 2018 |
7167 |
373.04 |
| Jan 19 2018 |
7153 |
373.04 |
| Jan 12 2018 |
6876 |
373.04 |
| Jan 05 2018 |
7085 |
373.04 |
| Dec 29 2017 |
7093 |
373.04 |
| Dec 22 2017 |
7090 |
373.04 |
| Dec 15 2017 |
7078 |
373.04 |
| Dec 08 2017 |
7225 |
373.04 |
| Dec 01 2017 |
8253 |
385.84 |
| Nov 24 2017 |
8272 |
385.84 |
| Nov 17 2017 |
8267 |
385.84 |
| Nov 10 2017 |
9270 |
395.13 |
| Nov 03 2017 |
10113 |
404.98 |
| Oct 27 2017 |
11002 |
415.32 |
| Oct 20 2017 |
11006 |
415.32 |
| Oct 13 2017 |
12458 |
431.6 |
| Oct 06 2017 |
11951 |
427.4 |
| Sep 29 2017 |
11949 |
427.4 |
| Sep 22 2017 |
11598 |
424.07 |
| Sep 15 2017 |
11637 |
424.07 |
| Sep 08 2017 |
11541 |
424.07 |
| Sep 01 2017 |
11566 |
424.07 |
| Aug 25 2017 |
11584 |
424.07 |
| Aug 18 2017 |
11608 |
424.07 |
| Aug 11 2017 |
11544 |
424.07 |
| Aug 04 2017 |
11565 |
424.07 |
| Jul 28 2017 |
11564 |
424.07 |
| Jul 21 2017 |
11585 |
424.07 |
| Jul 14 2017 |
11594 |
424.07 |
| Jul 07 2017 |
11590 |
424.07 |
| Jun 30 2017 |
11599 |
424.07 |
| Jun 23 2017 |
11598 |
424.07 |
| Jun 16 2017 |
11602 |
424.07 |
| Jun 09 2017 |
11577 |
424.07 |
| Jun 02 2017 |
11579 |
424.07 |
| May 26 2017 |
11453 |
424.07 |
| May 19 2017 |
11472 |
424.07 |
| May 12 2017 |
11425 |
424.07 |
| May 05 2017 |
11399 |
424.07 |
| Apr 28 2017 |
11382 |
424.07 |
| Apr 21 2017 |
11365 |
424.07 |
| Apr 14 2017 |
11379 |
424.07 |
| Apr 07 2017 |
11380 |
424.07 |
| Mar 31 2017 |
11380 |
424.07 |
| Mar 24 2017 |
11380 |
424.07 |
| Mar 17 2017 |
11367 |
424.07 |
| Mar 10 2017 |
11381 |
424.07 |
| Mar 03 2017 |
11381 |
424.07 |
| Feb 24 2017 |
11380 |
424.07 |
| Feb 17 2017 |
11391 |
424.07 |
| Feb 10 2017 |
11410 |
424.07 |
| Feb 03 2017 |
11404 |
424.07 |
| Jan 27 2017 |
11418 |
424.07 |
| Jan 20 2017 |
11436 |
424.07 |
| Jan 13 2017 |
11449 |
424.07 |
| Jan 06 2017 |
11630 |
424.07 |
| Dec 30 2016 |
11698 |
424.07 |
| Dec 23 2016 |
11698 |
424.07 |
| Dec 16 2016 |
11736 |
424.07 |
| Dec 09 2016 |
11791 |
424.07 |
| Dec 02 2016 |
12235 |
426.77 |
| Nov 25 2016 |
12183 |
426.77 |
| Nov 18 2016 |
12276 |
426.77 |
| Nov 11 2016 |
12919 |
431.35 |
| Nov 04 2016 |
13337 |
435.27 |
| Oct 28 2016 |
14771 |
449.19 |
| Oct 21 2016 |
15971 |
458.29 |
| Oct 14 2016 |
15830 |
458.29 |
| Oct 07 2016 |
16343 |
463.2 |
| Sep 30 2016 |
16203 |
462.11 |
| Sep 23 2016 |
16033 |
463.16 |
| Sep 16 2016 |
15711 |
463.16 |
| Sep 09 2016 |
15591 |
463.16 |
| Sep 02 2016 |
15532 |
463.16 |
| Aug 26 2016 |
15564 |
463.16 |
| Aug 19 2016 |
15232 |
463.16 |
| Aug 12 2016 |
15219 |
463.16 |
| Aug 05 2016 |
15237 |
463.16 |
| Jul 29 2016 |
15238 |
463.16 |
| Jul 22 2016 |
15215 |
463.16 |
| Jun 28 2016 |
15217 |
463.16 |
| Jun 21 2016 |
15274 |
463.16 |
| Jun 14 2016 |
15274 |
463.16 |
| Jun 07 2016 |
15274 |
463.16 |
| May 31 2016 |
15283 |
463.16 |
| May 24 2016 |
15283 |
463.16 |
| May 17 2016 |
15269 |
463.16 |
| May 10 2016 |
15269 |
463.16 |
| May 03 2016 |
15270 |
463.16 |
| Apr 26 2016 |
15270 |
463.16 |
| Apr 19 2016 |
15252 |
463.16 |
| Apr 12 2016 |
15290 |
463.16 |
| Apr 05 2016 |
15290 |
463.16 |
| Mar 29 2016 |
15290 |
463.16 |
| Mar 22 2016 |
15281 |
463.16 |
| Mar 15 2016 |
15279 |
463.16 |
| Mar 08 2016 |
15294 |
463.16 |
| Mar 01 2016 |
15291 |
463.16 |
| Feb 23 2016 |
15289 |
463.16 |
| Feb 16 2016 |
15232 |
463.16 |
| Feb 09 2016 |
15232 |
463.16 |
| Feb 02 2016 |
15177 |
463.16 |
| Jan 26 2016 |
15212 |
463.16 |
| Jan 19 2016 |
15218 |
463.16 |
| Jan 12 2016 |
14786 |
463.16 |
| Jan 05 2016 |
15156 |
463.16 |
| Dec 29 2015 |
15162 |
463.16 |
| Dec 22 2015 |
15034 |
463.16 |
| Dec 15 2015 |
14920 |
463.16 |
| Dec 08 2015 |
13991 |
452.31 |
| Dec 01 2015 |
13958 |
452.31 |
| Nov 24 2015 |
13825 |
452.31 |
| Nov 17 2015 |
13553 |
452.31 |
| Nov 10 2015 |
13519 |
452.31 |
| Nov 03 2015 |
12207 |
439.67 |
| Oct 27 2015 |
12389 |
441.54 |
| Oct 20 2015 |
11064 |
429.66 |
| Oct 13 2015 |
10619 |
429.66 |
| Oct 06 2015 |
9811 |
420.93 |
| Sep 29 2015 |
9858 |
420.93 |
| Sep 22 2015 |
6371 |
420.93 |
| Sep 15 2015 |
10721 |
420.93 |
| Sep 14 2015 |
9594 |
420.93 |
| Sep 07 2015 |
8951 |
413.02 |
| Aug 31 2015 |
8921 |
413.02 |
| Aug 24 2015 |
8879 |
413.02 |
| Aug 17 2015 |
8889 |
413.02 |
| Aug 10 2015 |
8895 |
413.02 |
| Aug 03 2015 |
8895 |
413.02 |
| Jul 27 2015 |
8895 |
413.02 |
| Jul 20 2015 |
8896 |
413.02 |
| Jul 13 2015 |
8896 |
413.02 |
| Jul 06 2015 |
8896 |
413.02 |
| Jun 29 2015 |
8896 |
413.02 |
| Jun 22 2015 |
8896 |
413.02 |
| Jun 15 2015 |
8896 |
413.02 |
| Jun 08 2015 |
8968 |
413.02 |
| Jun 01 2015 |
8968 |
413.02 |
| May 25 2015 |
8968 |
413.02 |
| May 18 2015 |
8968 |
413.02 |
| May 11 2015 |
8968 |
413.02 |
| May 04 2015 |
8968 |
413.02 |
| Apr 27 2015 |
8962 |
413.02 |
| Apr 20 2015 |
8953 |
413.02 |
| Apr 13 2015 |
8952 |
413.02 |
| Apr 06 2015 |
8968 |
413.02 |
| Mar 30 2015 |
8968 |
413.02 |
| Mar 23 2015 |
8979 |
413.02 |
| Mar 16 2015 |
8972 |
413.02 |
| Mar 09 2015 |
8972 |
413.02 |
| Mar 02 2015 |
8961 |
413.02 |
| Feb 23 2015 |
8888 |
413.02 |
| Feb 16 2015 |
8882 |
413.02 |
| Feb 09 2015 |
8892 |
413.02 |
| Feb 02 2015 |
8897 |
413.02 |
| Jan 26 2015 |
8891 |
413.02 |
| Jan 19 2015 |
8873 |
413.02 |
| Jan 12 2015 |
8774 |
413.02 |
| Jan 05 2015 |
9009 |
413.02 |
| Dec 29 2014 |
8992 |
413.02 |
| Dec 22 2014 |
9023 |
413.02 |
| Dec 15 2014 |
9145 |
416.38 |
| Dec 08 2014 |
9192 |
416.38 |
| Dec 01 2014 |
10208 |
427.2 |
| Nov 24 2014 |
9381 |
418.14 |
| Nov 17 2014 |
9421 |
418.14 |
| Nov 10 2014 |
9509 |
418.14 |
| Nov 03 2014 |
9384 |
418.14 |
| Oct 27 2014 |
9107 |
414.2 |
| Oct 20 2014 |
9886 |
421.58 |
| Oct 13 2014 |
9802 |
421.58 |
| Oct 06 2014 |
10280 |
427.4 |
| Sep 29 2014 |
10384 |
427.4 |
| Sep 22 2014 |
11913 |
442.7 |
| Sep 15 2014 |
12155 |
446.03 |
| Sep 08 2014 |
11979 |
444.49 |
| Sep 01 2014 |
12034 |
444.49 |
| Aug 25 2014 |
12046 |
444.49 |
| Aug 18 2014 |
12047 |
444.49 |
| Aug 11 2014 |
12047 |
444.49 |
| Aug 04 2014 |
12047 |
444.49 |
| Jul 28 2014 |
12047 |
444.49 |
| Jul 21 2014 |
12066 |
444.49 |
| Jul 14 2014 |
12066 |
444.49 |
| Jul 07 2014 |
12066 |
444.49 |
| Jun 30 2014 |
12066 |
444.49 |
| Jun 23 2014 |
12066 |
444.49 |
| Jun 16 2014 |
12066 |
444.49 |
| Jun 09 2014 |
12066 |
444.49 |
| Jun 02 2014 |
12066 |
444.49 |
| May 26 2014 |
12066 |
444.49 |
| May 19 2014 |
12066 |
444.49 |
| May 12 2014 |
12067 |
444.49 |
| May 05 2014 |
12067 |
444.49 |
| Apr 28 2014 |
12068 |
444.49 |
| Apr 21 2014 |
12068 |
444.49 |
| Apr 14 2014 |
12085 |
444.49 |
| Apr 07 2014 |
12085 |
444.49 |
| Mar 31 2014 |
12086 |
444.49 |
| Mar 24 2014 |
12086 |
444.49 |
| Mar 17 2014 |
12086 |
444.49 |
| Mar 10 2014 |
12086 |
444.49 |
| Mar 03 2014 |
12086 |
444.49 |
| Feb 24 2014 |
12080 |
444.49 |
| Feb 17 2014 |
12092 |
444.49 |
| Feb 10 2014 |
12089 |
444.49 |
| Feb 03 2014 |
12073 |
444.49 |
| Jan 27 2014 |
12134 |
444.49 |
| Jan 20 2014 |
12087 |
444.49 |
| Jan 13 2014 |
11916 |
444.49 |
| Jan 06 2014 |
11559 |
441.32 |
| Dec 30 2013 |
11669 |
441.32 |
| Dec 23 2013 |
11467 |
441.32 |
| Dec 16 2013 |
11330 |
441.32 |
| Dec 09 2013 |
11372 |
441.32 |
| Dec 02 2013 |
11557 |
441.32 |
| Nov 25 2013 |
11932 |
443.06 |
| Nov 18 2013 |
12040 |
443.06 |
| Nov 11 2013 |
10618 |
429.13 |
| Nov 04 2013 |
9128 |
414.04 |
| Oct 28 2013 |
9511 |
418.49 |
| Oct 21 2013 |
9338 |
418.49 |
| Oct 14 2013 |
7398 |
395.58 |
| Oct 07 2013 |
7190 |
392.48 |
| Sep 30 2013 |
6863 |
387.98 |
| Sep 23 2013 |
6841 |
387.98 |
| Sep 16 2013 |
6885 |
387.98 |
| Sep 09 2013 |
6907 |
387.98 |
| Sep 02 2013 |
6961 |
387.98 |
| Aug 26 2013 |
6937 |
387.98 |
| Aug 19 2013 |
6949 |
387.98 |
| Aug 12 2013 |
6949 |
387.98 |
| Aug 05 2013 |
6950 |
387.98 |
| Jul 29 2013 |
6951 |
387.98 |
| Jul 22 2013 |
6975 |
387.98 |
| Jul 15 2013 |
6975 |
387.98 |
| Jul 08 2013 |
6975 |
387.98 |
| Jul 01 2013 |
6975 |
387.98 |
| Jun 24 2013 |
6975 |
387.98 |
| Jun 17 2013 |
6975 |
387.98 |
| Jun 10 2013 |
6975 |
387.98 |
| Jun 03 2013 |
6975 |
387.98 |
| May 27 2013 |
6975 |
387.98 |
| May 20 2013 |
6975 |
387.98 |
| May 13 2013 |
6975 |
387.98 |
| May 06 2013 |
6975 |
387.98 |
| Apr 29 2013 |
6975 |
387.98 |
| Apr 22 2013 |
6963 |
387.98 |
| Apr 15 2013 |
6970 |
387.98 |
| Apr 08 2013 |
6970 |
387.98 |
| Apr 01 2013 |
6970 |
387.98 |
| Mar 25 2013 |
6967 |
387.98 |
| Mar 18 2013 |
6967 |
387.98 |
| Mar 11 2013 |
6967 |
387.98 |
| Mar 04 2013 |
6967 |
387.98 |
| Feb 25 2013 |
6967 |
387.98 |
| Feb 18 2013 |
6975 |
387.98 |
| Feb 11 2013 |
6983 |
387.98 |
| Feb 04 2013 |
6953 |
387.98 |
| Jan 28 2013 |
6992 |
387.98 |
| Jan 21 2013 |
7004 |
387.98 |
| Jan 14 2013 |
7074 |
387.98 |
| Jan 07 2013 |
7051 |
387.98 |
| Dec 31 2012 |
7060 |
387.98 |
| Dec 24 2012 |
7053 |
387.98 |
| Dec 17 2012 |
7083 |
387.98 |
| Dec 10 2012 |
7004 |
387.98 |
| Dec 03 2012 |
6115 |
373.46 |
| Nov 26 2012 |
6415 |
378.81 |
| Nov 19 2012 |
6468 |
378.81 |
| Nov 12 2012 |
6417 |
378.04 |
| Nov 05 2012 |
6396 |
378.04 |
| Oct 29 2012 |
6484 |
378.04 |
| Oct 22 2012 |
7271 |
388.99 |
| Oct 15 2012 |
7139 |
388.05 |
| Oct 02 2012 |
6123 |
373.97 |
| Sep 26 2012 |
5397 |
360.9 |
| Sep 20 2012 |
5256 |
359.26 |
| Sep 13 2012 |
4968 |
355 |
| Jan 19 2012 |
5734 |
377.77 |
| Dec 29 2011 |
5655 |
377.78 |
| Dec 13 2011 |
5726 |
380.23 |
| Dec 09 2011 |
5527 |
376.93 |
| Dec 01 2011 |
5804 |
381.72 |
| Nov 25 2011 |
6612 |
393.1 |
| Nov 17 2011 |
7067 |
400.66 |
| Nov 10 2011 |
7610 |
407.37 |
| Nov 04 2011 |
7848 |
411.01 |
| Oct 28 2011 |
7786 |
410.26 |
| Oct 21 2011 |
7861 |
410.24 |
| Oct 14 2011 |
7724 |
409.63 |
| Oct 07 2011 |
9057 |
429.6 |
| Sep 30 2011 |
8984 |
429.37 |
| Sep 27 2011 |
8411 |
424.48 |
| Sep 23 2011 |
8318 |
424.33 |
| Sep 16 2011 |
6223 |
397.45 |
| Sep 09 2011 |
6103 |
397.46 |
| Jan 13 2011 |
6067 |
397.66 |
| Dec 28 2010 |
6263 |
397.66 |
| Dec 14 2010 |
6238 |
397.67 |
| Dec 03 2010 |
6441 |
400.37 |
| Nov 26 2010 |
7822 |
422.22 |
| Nov 19 2010 |
9104 |
441.12 |
| Nov 12 2010 |
8031 |
428.16 |
| Nov 04 2010 |
8245 |
432.27 |
| Oct 28 2010 |
8584 |
440.86 |
| Oct 22 2010 |
10176 |
463.63 |
| Oct 14 2010 |
10339 |
468.25 |
| Oct 05 2010 |
9894 |
472.12 |
| Sep 29 2010 |
10522 |
477.82 |
| Sep 24 2010 |
10152 |
477.82 |
| Sep 17 2010 |
10629 |
491.75 |
| Sep 10 2010 |
11268 |
506.35 |
| Aug 15 2010 |
8294 |
479.85 |
| Jan 29 2010 |
11238 |
506.35 |
| Jan 15 2010 |
11185 |
506.35 |
| Jan 08 2010 |
11053 |
506.35 |
| Dec 18 2009 |
10647 |
506.35 |
| Dec 09 2009 |
10499 |
506.35 |
| Dec 04 2009 |
10246 |
506.35 |
| Nov 27 2009 |
10782 |
518.28 |
| Nov 20 2009 |
10382 |
518.28 |
| Nov 13 2009 |
9940 |
520.61 |
| Nov 06 2009 |
9800 |
520.61 |
| Oct 30 2009 |
12501 |
538.45 |
| Oct 23 2009 |
11972 |
538.45 |
| Oct 16 2009 |
11761 |
538.45 |
| Oct 09 2009 |
11658 |
538.45 |
| Oct 02 2009 |
13201 |
580.84 |
| Sep 25 2009 |
10665 |
540 |
| Sep 18 2009 |
10409 |
540 |
| Sep 11 2009 |
10312 |
540 |
| Jan 30 2009 |
10142 |
540 |
