| Sep 15 2017 |
30183 |
619.28 |
| Sep 08 2017 |
29808 |
619.28 |
| Sep 01 2017 |
29836 |
619.28 |
| Aug 25 2017 |
29817 |
619.28 |
| Aug 18 2017 |
29849 |
619.28 |
| Aug 11 2017 |
29685 |
619.28 |
| Aug 04 2017 |
29715 |
619.28 |
| Jul 28 2017 |
29712 |
619.28 |
| Jul 21 2017 |
29747 |
619.28 |
| Jul 14 2017 |
29746 |
619.28 |
| Jul 07 2017 |
29739 |
619.28 |
| Jun 30 2017 |
29749 |
619.28 |
| Jun 23 2017 |
29747 |
619.28 |
| Jun 16 2017 |
29757 |
619.28 |
| Jun 09 2017 |
29729 |
619.28 |
| Jun 02 2017 |
29734 |
619.28 |
| May 26 2017 |
29507 |
619.28 |
| May 19 2017 |
29558 |
619.28 |
| May 12 2017 |
29494 |
619.28 |
| May 05 2017 |
29371 |
619.28 |
| Apr 28 2017 |
29326 |
619.28 |
| Apr 21 2017 |
29297 |
619.28 |
| Apr 14 2017 |
29346 |
619.28 |
| Apr 07 2017 |
29347 |
619.28 |
| Mar 31 2017 |
29346 |
619.28 |
| Mar 24 2017 |
29348 |
619.28 |
| Mar 17 2017 |
29344 |
619.28 |
| Mar 10 2017 |
29363 |
619.28 |
| Mar 03 2017 |
29363 |
619.28 |
| Feb 24 2017 |
29368 |
619.28 |
| Feb 17 2017 |
29387 |
619.28 |
| Feb 10 2017 |
29413 |
619.28 |
| Feb 03 2017 |
29409 |
619.28 |
| Jan 27 2017 |
29368 |
619.28 |
| Jan 20 2017 |
29384 |
619.28 |
| Jan 13 2017 |
29426 |
619.28 |
| Jan 06 2017 |
29774 |
619.28 |
| Dec 30 2016 |
29865 |
619.28 |
| Dec 23 2016 |
29857 |
619.28 |
| Dec 16 2016 |
29902 |
619.28 |
| Dec 09 2016 |
30131 |
619.28 |
| Dec 02 2016 |
30845 |
619.28 |
| Nov 25 2016 |
30731 |
619.28 |
| Nov 18 2016 |
22436 |
521.17 |
| Nov 11 2016 |
22677 |
520.06 |
| Nov 04 2016 |
20276 |
496.73 |
| Oct 28 2016 |
20253 |
496.73 |
| Oct 21 2016 |
18997 |
484.94 |
| Oct 14 2016 |
14693 |
448.47 |
| Oct 07 2016 |
14638 |
448.47 |
| Sep 30 2016 |
14583 |
448.47 |
| Sep 23 2016 |
13655 |
441.88 |
| Sep 16 2016 |
13367 |
441.88 |
| Sep 09 2016 |
13278 |
441.88 |
| Sep 02 2016 |
13238 |
441.88 |
| Aug 26 2016 |
13267 |
441.88 |
| Aug 19 2016 |
12967 |
441.88 |
| Aug 12 2016 |
12956 |
441.88 |
| Aug 05 2016 |
12973 |
441.88 |
| Jul 29 2016 |
12974 |
441.88 |
| Jul 22 2016 |
12953 |
441.88 |
| Jun 28 2016 |
12954 |
441.88 |
| Jun 21 2016 |
13007 |
441.88 |
| Jun 14 2016 |
13007 |
441.88 |
| Jun 07 2016 |
13008 |
441.88 |
| May 31 2016 |
13014 |
441.88 |
| May 24 2016 |
13014 |
441.88 |
| May 17 2016 |
13002 |
441.88 |
| May 10 2016 |
13002 |
441.88 |
| May 03 2016 |
13003 |
441.88 |
| Apr 26 2016 |
13003 |
441.88 |
| Apr 19 2016 |
12989 |
441.88 |
| Apr 12 2016 |
13023 |
441.88 |
| Apr 05 2016 |
13023 |
441.88 |
| Mar 29 2016 |
13023 |
441.88 |
| Mar 22 2016 |
13016 |
441.88 |
| Mar 15 2016 |
13014 |
441.88 |
| Mar 08 2016 |
13026 |
441.88 |
| Mar 01 2016 |
13022 |
441.88 |
| Feb 23 2016 |
13015 |
441.88 |
| Feb 16 2016 |
12967 |
441.88 |
| Feb 09 2016 |
12967 |
441.88 |
| Feb 02 2016 |
12914 |
441.88 |
| Jan 26 2016 |
12944 |
441.88 |
| Jan 19 2016 |
12954 |
441.88 |
| Jan 12 2016 |
12544 |
441.88 |
| Jan 05 2016 |
12875 |
441.88 |
| Dec 29 2015 |
12890 |
441.88 |
| Dec 22 2015 |
12765 |
441.88 |
| Dec 15 2015 |
12687 |
441.88 |
| Dec 08 2015 |
12878 |
441.88 |
| Dec 01 2015 |
12849 |
441.88 |
| Nov 24 2015 |
12758 |
441.88 |
| Nov 17 2015 |
13789 |
454.41 |
| Nov 10 2015 |
13751 |
454.41 |
| Nov 03 2015 |
16173 |
476.59 |
| Oct 27 2015 |
18437 |
497.72 |
| Oct 20 2015 |
19106 |
504.7 |
| Oct 13 2015 |
21079 |
529.39 |
| Oct 06 2015 |
21062 |
529.39 |
| Sep 29 2015 |
21040 |
529.39 |
| Sep 22 2015 |
23800 |
528.47 |
| Sep 15 2015 |
30450 |
517.91 |
| Sep 14 2015 |
19208 |
517.91 |
| Sep 07 2015 |
16174 |
487.94 |
| Aug 31 2015 |
16188 |
487.94 |
| Aug 24 2015 |
16106 |
487.94 |
| Aug 17 2015 |
16129 |
487.94 |
| Aug 10 2015 |
16139 |
487.94 |
| Aug 03 2015 |
16138 |
487.94 |
| Jul 27 2015 |
16138 |
487.94 |
| Jul 20 2015 |
16137 |
487.94 |
| Jul 13 2015 |
16137 |
487.94 |
| Jul 06 2015 |
16137 |
487.94 |
| Jun 29 2015 |
16137 |
487.94 |
| Jun 22 2015 |
16137 |
487.94 |
| Jun 15 2015 |
16137 |
487.94 |
| Jun 08 2015 |
16247 |
487.94 |
| Jun 01 2015 |
16247 |
487.94 |
| May 25 2015 |
16247 |
487.94 |
| May 18 2015 |
16247 |
487.94 |
| May 11 2015 |
16247 |
487.94 |
| May 04 2015 |
16247 |
487.94 |
| Apr 27 2015 |
16228 |
487.94 |
| Apr 20 2015 |
16213 |
487.94 |
| Apr 13 2015 |
16213 |
487.94 |
| Apr 06 2015 |
16239 |
487.94 |
| Mar 30 2015 |
16239 |
487.94 |
| Mar 23 2015 |
16255 |
487.94 |
| Mar 16 2015 |
16246 |
487.94 |
| Mar 09 2015 |
16245 |
487.94 |
| Mar 02 2015 |
16233 |
487.94 |
| Feb 23 2015 |
16123 |
487.94 |
| Feb 16 2015 |
16104 |
487.94 |
| Feb 09 2015 |
16114 |
487.94 |
| Feb 02 2015 |
16117 |
487.94 |
| Jan 26 2015 |
16101 |
487.94 |
| Jan 19 2015 |
16086 |
487.94 |
| Jan 12 2015 |
15957 |
487.94 |
| Jan 05 2015 |
12675 |
452.14 |
| Dec 29 2014 |
12095 |
446.73 |
| Dec 22 2014 |
12132 |
446.73 |
| Dec 15 2014 |
11929 |
446.73 |
| Dec 08 2014 |
12011 |
446.73 |
| Dec 01 2014 |
12038 |
446.73 |
| Nov 24 2014 |
12060 |
446.73 |
| Nov 17 2014 |
12177 |
446.73 |
| Nov 10 2014 |
12252 |
446.73 |
| Nov 03 2014 |
10673 |
432.02 |
| Oct 27 2014 |
10722 |
432.02 |
| Oct 20 2014 |
10893 |
432.02 |
| Oct 13 2014 |
10769 |
432.02 |
| Oct 06 2014 |
10707 |
432.02 |
| Sep 29 2014 |
10821 |
432.02 |
| Sep 22 2014 |
11697 |
440.62 |
| Sep 15 2014 |
12397 |
448.48 |
| Sep 08 2014 |
12358 |
448.48 |
| Sep 01 2014 |
12428 |
448.48 |
| Aug 25 2014 |
12445 |
448.48 |
| Aug 18 2014 |
12446 |
448.48 |
| Aug 11 2014 |
12446 |
448.48 |
| Aug 04 2014 |
12446 |
448.48 |
| Jul 28 2014 |
12446 |
448.48 |
| Jul 21 2014 |
12465 |
448.48 |
| Jul 14 2014 |
12465 |
448.48 |
| Jul 07 2014 |
12465 |
448.48 |
| Jun 30 2014 |
12465 |
448.48 |
| Jun 23 2014 |
12465 |
448.48 |
| Jun 16 2014 |
12465 |
448.48 |
| Jun 09 2014 |
12465 |
448.48 |
| Jun 02 2014 |
12465 |
448.48 |
| May 26 2014 |
12465 |
448.48 |
| May 19 2014 |
12465 |
448.48 |
| May 12 2014 |
12467 |
448.48 |
| May 05 2014 |
12467 |
448.48 |
| Apr 28 2014 |
12468 |
448.48 |
| Apr 21 2014 |
12468 |
448.48 |
| Apr 14 2014 |
12487 |
448.48 |
| Apr 07 2014 |
12487 |
448.48 |
| Mar 31 2014 |
12488 |
448.48 |
| Mar 24 2014 |
12488 |
448.48 |
| Mar 17 2014 |
12488 |
448.48 |
| Mar 10 2014 |
12488 |
448.48 |
| Mar 03 2014 |
12488 |
448.48 |
| Feb 24 2014 |
12481 |
448.48 |
| Feb 17 2014 |
12494 |
448.48 |
| Feb 10 2014 |
12492 |
448.48 |
| Feb 03 2014 |
12475 |
448.48 |
| Jan 27 2014 |
12537 |
448.48 |
| Jan 20 2014 |
12490 |
448.48 |
| Jan 13 2014 |
12319 |
448.48 |
| Jan 06 2014 |
15856 |
483.27 |
| Dec 30 2013 |
15998 |
483.27 |
| Dec 23 2013 |
15783 |
483.27 |
| Dec 16 2013 |
15613 |
483.27 |
| Dec 09 2013 |
15623 |
483.27 |
| Dec 02 2013 |
15839 |
483.27 |
| Nov 25 2013 |
16082 |
483.27 |
| Nov 18 2013 |
16189 |
483.27 |
| Nov 11 2013 |
20039 |
521.91 |
| Nov 04 2013 |
19888 |
521.91 |
| Oct 28 2013 |
19061 |
515.39 |
| Oct 21 2013 |
19254 |
521.31 |
| Oct 14 2013 |
20372 |
532.69 |
| Oct 07 2013 |
20165 |
532.69 |
| Sep 30 2013 |
20048 |
532.69 |
| Sep 16 2013 |
17812 |
510.04 |
| Sep 09 2013 |
17743 |
510.04 |
| Sep 02 2013 |
17869 |
510.04 |
| Aug 26 2013 |
17842 |
510.04 |
| Aug 19 2013 |
17863 |
510.04 |
| Aug 12 2013 |
17863 |
510.04 |
| Aug 05 2013 |
17865 |
510.04 |
| Jul 29 2013 |
17866 |
510.04 |
| Jul 22 2013 |
17911 |
510.04 |
| Jul 15 2013 |
17911 |
510.04 |
| Jul 08 2013 |
17910 |
510.04 |
| Jul 01 2013 |
17910 |
510.04 |
| Jun 24 2013 |
17911 |
510.04 |
| Jun 17 2013 |
17911 |
510.04 |
| Jun 10 2013 |
17911 |
510.04 |
| Jun 03 2013 |
17911 |
510.04 |
| May 27 2013 |
17911 |
510.04 |
| May 20 2013 |
17911 |
510.04 |
| May 13 2013 |
17911 |
510.04 |
| May 06 2013 |
17911 |
510.04 |
| Apr 29 2013 |
17911 |
510.04 |
| Apr 22 2013 |
17875 |
510.04 |
| Apr 15 2013 |
17882 |
510.04 |
| Apr 08 2013 |
17882 |
510.04 |
| Apr 01 2013 |
17882 |
510.04 |
| Mar 25 2013 |
17874 |
510.04 |
| Mar 18 2013 |
17874 |
510.04 |
| Mar 11 2013 |
17874 |
510.04 |
| Mar 04 2013 |
17874 |
510.04 |
| Feb 25 2013 |
17874 |
510.04 |
| Feb 18 2013 |
17877 |
510.04 |
| Feb 11 2013 |
17886 |
510.04 |
| Feb 04 2013 |
17851 |
510.04 |
| Jan 28 2013 |
17888 |
510.04 |
| Jan 21 2013 |
17906 |
510.04 |
| Jan 14 2013 |
18001 |
510.04 |
| Jan 07 2013 |
17960 |
510.04 |
| Dec 31 2012 |
17965 |
510.04 |
| Dec 24 2012 |
17957 |
510.04 |
| Dec 17 2012 |
17962 |
510.04 |
| Dec 10 2012 |
17780 |
510.04 |
| Dec 03 2012 |
17992 |
510.04 |
| Nov 26 2012 |
17898 |
510.04 |
| Nov 19 2012 |
17969 |
510.04 |
| Nov 12 2012 |
18073 |
510.04 |
| Nov 05 2012 |
18087 |
510.04 |
| Oct 29 2012 |
18235 |
510.04 |
| Oct 22 2012 |
18136 |
510.04 |
| Oct 15 2012 |
17973 |
510.04 |
| Oct 02 2012 |
17370 |
510.04 |
| Sep 30 2011 |
18517 |
547.29 |
| Sep 27 2011 |
18055 |
547.29 |
| Sep 23 2011 |
16504 |
526.85 |
| Sep 16 2011 |
15509 |
521.12 |
| Sep 09 2011 |
15107 |
521.11 |
| Jan 13 2011 |
14866 |
520.87 |
| Dec 28 2010 |
15079 |
520.87 |
| Dec 14 2010 |
14942 |
520.86 |
| Dec 03 2010 |
15083 |
520.86 |
| Nov 26 2010 |
15084 |
520.85 |
| Nov 19 2010 |
14974 |
520.85 |
| Nov 12 2010 |
14740 |
520.85 |
| Nov 04 2010 |
14806 |
520.85 |
| Oct 28 2010 |
14398 |
520.84 |
| Oct 22 2010 |
14253 |
520.84 |
| Oct 14 2010 |
14023 |
520.84 |
| Oct 05 2010 |
13072 |
520.68 |
| Sep 29 2010 |
12505 |
507.37 |
| Oct 30 2009 |
4540 |
393.9 |
| Oct 23 2009 |
4014 |
385.46 |
| Oct 16 2009 |
2792 |
349.53 |
| Oct 09 2009 |
2959 |
355.12 |
| Oct 02 2009 |
2890 |
355.12 |
| Sep 25 2009 |
2975 |
361.64 |
| Sep 18 2009 |
2911 |
361.64 |
| Sep 11 2009 |
2904 |
361.64 |
| Jan 30 2009 |
2857 |
361.64 |
