Dec 08 2014 |
32483 |
722.67 |
Dec 01 2014 |
32633 |
722.67 |
Nov 24 2014 |
32635 |
722.67 |
Nov 17 2014 |
32986 |
722.67 |
Nov 10 2014 |
33210 |
721.54 |
Nov 03 2014 |
33101 |
711.69 |
Oct 27 2014 |
33033 |
711.69 |
Oct 20 2014 |
32974 |
701.17 |
Oct 13 2014 |
32959 |
701.17 |
Oct 06 2014 |
32115 |
691.06 |
Sep 29 2014 |
32323 |
691.06 |
Sep 22 2014 |
32309 |
685.56 |
Sep 15 2014 |
31746 |
680.78 |
Sep 08 2014 |
31350 |
680.78 |
Sep 01 2014 |
31463 |
680.78 |
Aug 25 2014 |
31519 |
680.78 |
Aug 18 2014 |
31538 |
680.78 |
Aug 11 2014 |
31537 |
680.78 |
Aug 04 2014 |
31537 |
680.78 |
Jul 28 2014 |
31537 |
680.78 |
Jul 21 2014 |
31555 |
680.78 |
Jul 14 2014 |
31556 |
680.78 |
Jul 07 2014 |
31556 |
680.78 |
Jun 30 2014 |
31556 |
680.78 |
Jun 23 2014 |
31556 |
680.78 |
Jun 16 2014 |
31556 |
680.78 |
Jun 09 2014 |
31556 |
680.78 |
Jun 02 2014 |
31556 |
680.78 |
May 26 2014 |
31556 |
680.78 |
May 19 2014 |
31556 |
680.78 |
May 12 2014 |
31557 |
680.78 |
May 05 2014 |
31557 |
680.78 |
Apr 28 2014 |
31558 |
680.78 |
Apr 21 2014 |
31558 |
680.78 |
Apr 14 2014 |
31563 |
680.78 |
Apr 07 2014 |
31563 |
680.78 |
Mar 31 2014 |
31564 |
680.78 |
Mar 24 2014 |
31564 |
680.78 |
Mar 17 2014 |
31564 |
680.78 |
Mar 10 2014 |
31563 |
680.78 |
Mar 03 2014 |
31563 |
680.78 |
Feb 24 2014 |
31557 |
680.78 |
Feb 17 2014 |
31578 |
680.78 |
Feb 10 2014 |
31576 |
680.78 |
Feb 03 2014 |
31573 |
680.78 |
Jan 27 2014 |
31630 |
680.78 |
Jan 20 2014 |
31556 |
680.78 |
Jan 13 2014 |
31378 |
680.78 |
Jan 06 2014 |
31313 |
680.78 |
Dec 30 2013 |
31503 |
680.78 |
Dec 23 2013 |
31296 |
680.78 |
Dec 16 2013 |
31020 |
680.78 |
Dec 09 2013 |
31068 |
680.78 |
Dec 02 2013 |
31392 |
680.78 |
Nov 25 2013 |
31895 |
680.78 |
Nov 18 2013 |
31866 |
680.78 |
Nov 11 2013 |
31883 |
677.98 |
Nov 04 2013 |
31763 |
677.98 |
Oct 28 2013 |
31473 |
680.76 |
Oct 21 2013 |
30684 |
680.76 |
Oct 14 2013 |
31182 |
695.83 |
Oct 07 2013 |
30697 |
695.83 |
Sep 30 2013 |
30502 |
696.5 |
Oct 28 2011 |
24638 |
628.88 |
Oct 21 2011 |
24749 |
628.88 |
Oct 14 2011 |
24554 |
628.88 |
Oct 07 2011 |
24496 |
635.99 |
Sep 30 2011 |
24258 |
636.01 |
Sep 27 2011 |
23662 |
636.01 |
Sep 23 2011 |
23605 |
636.02 |
Sep 16 2011 |
22813 |
636.03 |
Sep 09 2011 |
22142 |
636.04 |
Jan 13 2011 |
21825 |
636.24 |
Dec 28 2010 |
22020 |
636.24 |
Dec 14 2010 |
21774 |
636.25 |
Dec 03 2010 |
22025 |
636.25 |
Nov 26 2010 |
22073 |
636.25 |
Nov 19 2010 |
21997 |
636.26 |
Nov 12 2010 |
21629 |
636.26 |
Nov 04 2010 |
21242 |
622.66 |
Oct 28 2010 |
20410 |
617.41 |
Oct 22 2010 |
20226 |
617.03 |
Oct 14 2010 |
19928 |
616.55 |
Oct 05 2010 |
14554 |
544.56 |
Sep 29 2010 |
14903 |
544.56 |
Sep 24 2010 |
14292 |
544.56 |
Sep 17 2010 |
13703 |
544.56 |
Sep 10 2010 |
13437 |
544.56 |
Aug 15 2010 |
11270 |
544.56 |
Jan 29 2010 |
13402 |
544.56 |
Jan 15 2010 |
13349 |
544.56 |
Jan 08 2010 |
13205 |
544.56 |
Dec 18 2009 |
12761 |
544.56 |
Dec 09 2009 |
12582 |
544.56 |
Dec 04 2009 |
12225 |
544.56 |
Nov 27 2009 |
12120 |
544.56 |
Nov 20 2009 |
11692 |
544.56 |
Oct 16 2009 |
13436 |
570.38 |
Oct 09 2009 |
13288 |
570.38 |
Oct 02 2009 |
12678 |
570.38 |
Sep 25 2009 |
12860 |
588.94 |
Sep 18 2009 |
12580 |
588.94 |
Sep 11 2009 |
12453 |
588.94 |
Jan 30 2009 |
12264 |
588.94 |