Mar 28 2024 |
1347 |
289.44 |
Mar 21 2024 |
1347 |
289.44 |
Mar 14 2024 |
1347 |
289.44 |
Mar 07 2024 |
1347 |
289.44 |
Feb 29 2024 |
1347 |
289.44 |
Feb 22 2024 |
1347 |
289.44 |
Feb 15 2024 |
1350 |
289.44 |
Feb 08 2024 |
1351 |
289.44 |
Feb 01 2024 |
1355 |
289.44 |
Jan 25 2024 |
1355 |
289.44 |
Jan 18 2024 |
1358 |
289.44 |
Jan 11 2024 |
1333 |
289.44 |
Jan 04 2024 |
1349 |
289.44 |
Dec 28 2023 |
1353 |
289.44 |
Dec 21 2023 |
1354 |
289.44 |
Dec 14 2023 |
1361 |
289.44 |
Dec 07 2023 |
1322 |
289.44 |
Nov 30 2023 |
1343 |
289.24 |
Nov 23 2023 |
1356 |
292.7 |
Nov 16 2023 |
1395 |
292.7 |
Nov 09 2023 |
1480 |
296.81 |
Nov 02 2023 |
1497 |
297.56 |
Oct 26 2023 |
1468 |
297.56 |
Oct 19 2023 |
1578 |
302.14 |
Oct 12 2023 |
1670 |
307.95 |
Oct 05 2023 |
1675 |
307.95 |
Sep 28 2023 |
1851 |
316.65 |
Sep 21 2023 |
1855 |
316.65 |
Sep 14 2023 |
1889 |
318.02 |
Sep 07 2023 |
1884 |
318.02 |
Aug 31 2023 |
1886 |
318.02 |
Aug 24 2023 |
1883 |
318.02 |
Aug 17 2023 |
1878 |
318.02 |
Aug 10 2023 |
1878 |
318.02 |
Aug 03 2023 |
1884 |
318.02 |
Jul 27 2023 |
1880 |
318.02 |
Jul 20 2023 |
1850 |
318.02 |
Jul 13 2023 |
1850 |
318.02 |
Jul 06 2023 |
1842 |
318.02 |
Jun 29 2023 |
1843 |
318.02 |
Jun 22 2023 |
1843 |
318.02 |
Jun 15 2023 |
1843 |
318.02 |
Jun 08 2023 |
1845 |
318.02 |
Jun 01 2023 |
1844 |
318.02 |
May 25 2023 |
1838 |
318.02 |
May 18 2023 |
1838 |
318.02 |
May 11 2023 |
1838 |
318.02 |
May 04 2023 |
1838 |
318.02 |
Apr 27 2023 |
1840 |
318.02 |
Apr 20 2023 |
1840 |
318.02 |
Apr 13 2023 |
1840 |
318.02 |
Apr 06 2023 |
1843 |
318.02 |
Mar 30 2023 |
1844 |
318.02 |
Mar 23 2023 |
1844 |
318.02 |
Mar 16 2023 |
1844 |
318.02 |
Mar 09 2023 |
1844 |
318.02 |
Mar 02 2023 |
1843 |
318.02 |
Feb 23 2023 |
1843 |
318.02 |
Feb 16 2023 |
1847 |
318.02 |
Feb 09 2023 |
1850 |
318.02 |
Feb 02 2023 |
1857 |
318.02 |
Jan 26 2023 |
1854 |
318.02 |
Jan 19 2023 |
1849 |
318.02 |
Jan 12 2023 |
1812 |
318.02 |
Jan 05 2023 |
1828 |
318.02 |
Dec 29 2022 |
1821 |
318.02 |
Dec 22 2022 |
2757 |
318.02 |
Dec 15 2022 |
2743 |
318.02 |
Dec 08 2022 |
2729 |
318.02 |
Dec 01 2022 |
2633 |
316.27 |
Nov 24 2022 |
2577 |
314.49 |
Nov 17 2022 |
2522 |
314.49 |
Nov 10 2022 |
2464 |
314.49 |
Nov 03 2022 |
2684 |
324.01 |
Oct 27 2022 |
2464 |
323.97 |
Oct 20 2022 |
2467 |
327.05 |
Oct 13 2022 |
2439 |
327.05 |
Oct 06 2022 |
2330 |
323.55 |
Sep 29 2022 |
2298 |
323.55 |
Sep 22 2022 |
2152 |
317.29 |
Sep 15 2022 |
2129 |
317.29 |
Sep 08 2022 |
2113 |
317 |
Sep 01 2022 |
2112 |
317 |
Aug 25 2022 |
2111 |
317 |
Aug 18 2022 |
2110 |
317 |
Aug 11 2022 |
2116 |
317 |
Aug 04 2022 |
2107 |
317 |
Jul 28 2022 |
2107 |
317 |
Jul 21 2022 |
2107 |
317 |
Jul 14 2022 |
2107 |
317 |
Jul 07 2022 |
2107 |
317 |
Jun 30 2022 |
2107 |
317 |
Jun 23 2022 |
2099 |
317 |
Jun 16 2022 |
2099 |
317 |
Jun 09 2022 |
2101 |
317 |
Jun 02 2022 |
2101 |
317 |
May 26 2022 |
2101 |
317 |
May 19 2022 |
2101 |
317 |
May 12 2022 |
2101 |
317 |
May 05 2022 |
2101 |
317 |
Apr 28 2022 |
2098 |
317 |
Apr 21 2022 |
2098 |
317 |
Apr 14 2022 |
2098 |
317 |
Apr 07 2022 |
2098 |
317 |
Mar 31 2022 |
2098 |
317 |
Mar 24 2022 |
2098 |
317 |
Mar 17 2022 |
2095 |
317 |
Mar 10 2022 |
2095 |
317 |
Mar 03 2022 |
2095 |
317 |
Feb 24 2022 |
2089 |
317 |
Feb 17 2022 |
2091 |
317 |
Feb 10 2022 |
2098 |
317 |
Feb 03 2022 |
2106 |
317 |
Jan 27 2022 |
2110 |
317 |
Jan 20 2022 |
2026 |
317 |
Jan 13 2022 |
2051 |
317 |
Jan 06 2022 |
2142 |
317 |
Dec 30 2021 |
2153 |
317 |
Dec 23 2021 |
2176 |
317 |
Dec 16 2021 |
2184 |
317 |
Dec 09 2021 |
2181 |
317 |
Dec 02 2021 |
2244 |
317 |
Nov 25 2021 |
2188 |
314.42 |
Nov 18 2021 |
2197 |
314.42 |
Nov 11 2021 |
2176 |
314.42 |
Nov 04 2021 |
2199 |
314.42 |
Oct 28 2021 |
2268 |
314.42 |
Oct 21 2021 |
2372 |
316.21 |
Oct 14 2021 |
2390 |
316.56 |
Oct 07 2021 |
2528 |
322.56 |
Sep 30 2021 |
2350 |
314.15 |
Sep 23 2021 |
2127 |
303.65 |
Sep 16 2021 |
1916 |
294.61 |
Sep 09 2021 |
1945 |
294.61 |
Sep 02 2021 |
1965 |
294.61 |
Aug 26 2021 |
1964 |
294.61 |
Aug 19 2021 |
1967 |
294.61 |
Aug 12 2021 |
1975 |
294.61 |
Aug 05 2021 |
1981 |
294.61 |
Jul 29 2021 |
1980 |
294.61 |
Jun 03 2021 |
2405 |
294.61 |
May 21 2021 |
1186 |
294.61 |
May 14 2021 |
1169 |
294.61 |
May 07 2021 |
1169 |
294.61 |
Apr 30 2021 |
1163 |
294.61 |
Apr 23 2021 |
1163 |
294.61 |
Apr 16 2021 |
1163 |
294.61 |
Apr 09 2021 |
1163 |
294.61 |
Apr 02 2021 |
1163 |
294.61 |
Mar 26 2021 |
1163 |
294.61 |
Mar 19 2021 |
1154 |
294.61 |
Mar 12 2021 |
1154 |
294.61 |
Mar 05 2021 |
1154 |
294.61 |
Feb 26 2021 |
1154 |
294.61 |
Feb 19 2021 |
1139 |
294.61 |
Feb 12 2021 |
1154 |
294.61 |
Feb 05 2021 |
1157 |
294.61 |
Jan 29 2021 |
1187 |
294.61 |
Jan 22 2021 |
1169 |
294.61 |
Jan 15 2021 |
1066 |
294.61 |
Jan 08 2021 |
1479 |
294.61 |
Jan 01 2021 |
1453 |
294.61 |
Dec 25 2020 |
1490 |
294.61 |
Dec 18 2020 |
1501 |
294.61 |
Dec 11 2020 |
1732 |
294.61 |
Dec 04 2020 |
1921 |
294.61 |
Nov 27 2020 |
1859 |
294.61 |
Nov 20 2020 |
2004 |
294.61 |
Nov 13 2020 |
1841 |
284.03 |
Nov 06 2020 |
1754 |
277.34 |
Oct 30 2020 |
1845 |
277.34 |
Oct 23 2020 |
1946 |
277.34 |
Oct 16 2020 |
2694 |
299.45 |
Oct 09 2020 |
2710 |
297.07 |
Oct 02 2020 |
2750 |
296.27 |
Sep 25 2020 |
2955 |
301.14 |
Sep 18 2020 |
3380 |
310.3 |
Sep 11 2020 |
3409 |
310.3 |
Sep 04 2020 |
3444 |
310.3 |
Aug 28 2020 |
3454 |
310.3 |
Aug 21 2020 |
3480 |
310.3 |
Aug 14 2020 |
3488 |
310.3 |
Aug 07 2020 |
3527 |
310.3 |
Jul 31 2020 |
3541 |
310.3 |
Jul 24 2020 |
3541 |
310.3 |
Jul 17 2020 |
3552 |
310.3 |
Jul 10 2020 |
3565 |
310.3 |
Jul 03 2020 |
3571 |
310.3 |
Jun 26 2020 |
3571 |
310.3 |
Jun 19 2020 |
3571 |
310.3 |
Jun 12 2020 |
3574 |
310.3 |
Jun 05 2020 |
3583 |
310.3 |
May 29 2020 |
3590 |
310.3 |
May 22 2020 |
3589 |
310.3 |
May 15 2020 |
3589 |
310.3 |
May 08 2020 |
3589 |
310.3 |
May 01 2020 |
3590 |
310.3 |
Apr 24 2020 |
3597 |
310.3 |
Apr 17 2020 |
3597 |
310.3 |
Apr 10 2020 |
3597 |
310.3 |
Apr 03 2020 |
3597 |
310.3 |
Mar 27 2020 |
3597 |
310.3 |
Mar 20 2020 |
3598 |
310.3 |
Mar 13 2020 |
3598 |
310.3 |
Mar 06 2020 |
3598 |
310.3 |
Feb 28 2020 |
3607 |
310.3 |
Feb 21 2020 |
3622 |
310.3 |
Feb 14 2020 |
3624 |
310.3 |
Feb 07 2020 |
3627 |
310.3 |
Jan 31 2020 |
3639 |
310.3 |
Jan 24 2020 |
3421 |
310.3 |
Jan 17 2020 |
3436 |
310.3 |
Jan 10 2020 |
3756 |
310.3 |
Jan 03 2020 |
3742 |
310.3 |
Dec 27 2019 |
3734 |
310.3 |
Dec 20 2019 |
3739 |
310.3 |
Dec 13 2019 |
3744 |
310.3 |
Dec 06 2019 |
3570 |
310.3 |
Nov 29 2019 |
3636 |
310.3 |
Nov 22 2019 |
3662 |
310.3 |
Nov 15 2019 |
3691 |
310.3 |
Nov 08 2019 |
3890 |
315.12 |
Nov 01 2019 |
4143 |
319.77 |
Oct 25 2019 |
4289 |
323.89 |
Oct 18 2019 |
4009 |
319.41 |
Oct 11 2019 |
4473 |
328.51 |
Oct 04 2019 |
4838 |
335.03 |
Sep 27 2019 |
4339 |
325.2 |
Sep 20 2019 |
4297 |
326.25 |
Sep 13 2019 |
3386 |
303.89 |
Sep 06 2019 |
2854 |
292.55 |
Aug 30 2019 |
2879 |
292.55 |
Aug 23 2019 |
2890 |
292.55 |
Aug 16 2019 |
2875 |
292.55 |
Aug 09 2019 |
2875 |
292.55 |
Aug 02 2019 |
2875 |
292.55 |
Jul 26 2019 |
2867 |
292.55 |
Jul 19 2019 |
2872 |
292.55 |
Jul 12 2019 |
2881 |
292.55 |
Jul 05 2019 |
2884 |
292.55 |
Jun 28 2019 |
2883 |
292.55 |
Jun 21 2019 |
2883 |
292.55 |
Jun 14 2019 |
2876 |
292.55 |
Jun 07 2019 |
2883 |
292.55 |
May 31 2019 |
2885 |
292.55 |
May 24 2019 |
2885 |
292.55 |
May 17 2019 |
2892 |
292.55 |
May 10 2019 |
2890 |
292.55 |
May 03 2019 |
2896 |
292.55 |
Apr 26 2019 |
2899 |
292.55 |
Apr 19 2019 |
2904 |
292.55 |
Apr 12 2019 |
2905 |
292.55 |
Apr 05 2019 |
2905 |
292.55 |
Mar 29 2019 |
2905 |
292.55 |
Mar 22 2019 |
2903 |
292.55 |
Mar 15 2019 |
2904 |
292.55 |
Mar 08 2019 |
2897 |
292.55 |
Mar 01 2019 |
2898 |
292.55 |
Feb 22 2019 |
2897 |
292.55 |
Feb 15 2019 |
2910 |
292.55 |
Feb 08 2019 |
2896 |
292.55 |
Feb 01 2019 |
2907 |
292.55 |
Jan 25 2019 |
2902 |
292.55 |
Jan 18 2019 |
2701 |
292.55 |
Jan 11 2019 |
2928 |
292.55 |
Jan 04 2019 |
2949 |
292.55 |
Dec 28 2018 |
2949 |
292.55 |
Dec 21 2018 |
2924 |
292.55 |
Dec 14 2018 |
2902 |
292.55 |
Dec 07 2018 |
2945 |
292.55 |
Nov 30 2018 |
2979 |
292.55 |
Nov 23 2018 |
2985 |
292.55 |
Nov 16 2018 |
3004 |
292.55 |
Nov 09 2018 |
2938 |
292.55 |
Nov 02 2018 |
3404 |
302.82 |
Oct 26 2018 |
3276 |
302.82 |
Oct 19 2018 |
3284 |
302.82 |
Oct 12 2018 |
4063 |
319.83 |
Oct 05 2018 |
4268 |
326.24 |
Sep 28 2018 |
4280 |
326.24 |
Sep 21 2018 |
4962 |
339.22 |
Sep 14 2018 |
4737 |
335.96 |
Sep 07 2018 |
4691 |
335.24 |
Aug 31 2018 |
4658 |
335.24 |
Aug 24 2018 |
4652 |
335.24 |
Aug 17 2018 |
4655 |
335.24 |
Aug 10 2018 |
4657 |
335.24 |
Aug 03 2018 |
4667 |
335.24 |
Jul 27 2018 |
4675 |
335.24 |
Jul 20 2018 |
4677 |
335.24 |
Jul 13 2018 |
4674 |
335.24 |
Jul 06 2018 |
4672 |
335.24 |
Jun 29 2018 |
4707 |
335.24 |
Jun 22 2018 |
4707 |
335.24 |
Jun 15 2018 |
4710 |
335.24 |
Jun 08 2018 |
4720 |
335.24 |
Jun 01 2018 |
4716 |
335.24 |
May 25 2018 |
4729 |
335.24 |
May 18 2018 |
4728 |
335.24 |
May 11 2018 |
4738 |
335.24 |
May 04 2018 |
4770 |
335.24 |
Apr 27 2018 |
4767 |
335.24 |
Apr 20 2018 |
4784 |
335.24 |
Apr 13 2018 |
4780 |
335.24 |
Apr 06 2018 |
4780 |
335.24 |
Mar 30 2018 |
4780 |
335.24 |
Mar 23 2018 |
4780 |
335.24 |
Mar 16 2018 |
4778 |
335.24 |
Mar 09 2018 |
4778 |
335.24 |
Mar 02 2018 |
4778 |
335.24 |
Feb 23 2018 |
4779 |
335.24 |
Feb 16 2018 |
4786 |
335.24 |
Feb 09 2018 |
4778 |
335.24 |
Feb 02 2018 |
4795 |
335.24 |
Jan 26 2018 |
4818 |
335.24 |
Jan 19 2018 |
4816 |
335.24 |
Jan 12 2018 |
4577 |
335.24 |
Jan 05 2018 |
4749 |
335.24 |
Dec 29 2017 |
4536 |
330.89 |
Dec 22 2017 |
4540 |
330.89 |
Dec 15 2017 |
4531 |
330.89 |
Dec 08 2017 |
4634 |
330.89 |
Dec 01 2017 |
4087 |
317.66 |
Nov 24 2017 |
4094 |
317.66 |
Nov 17 2017 |
4050 |
317.66 |
Nov 10 2017 |
4123 |
317.63 |
Nov 03 2017 |
3711 |
309.65 |
Oct 27 2017 |
3534 |
307.76 |
Oct 20 2017 |
3544 |
307.76 |
Oct 13 2017 |
3746 |
313.73 |
Oct 06 2017 |
3691 |
313.73 |
Sep 29 2017 |
3685 |
313.73 |
Sep 22 2017 |
3883 |
318.85 |
Sep 15 2017 |
3920 |
318.85 |
Sep 08 2017 |
3408 |
306.79 |
Sep 01 2017 |
3387 |
305.75 |
Aug 25 2017 |
3398 |
305.75 |
Aug 18 2017 |
3399 |
305.75 |
Aug 11 2017 |
3394 |
305.75 |
Aug 04 2017 |
3402 |
305.75 |
Jul 28 2017 |
3401 |
305.75 |
Jul 21 2017 |
3406 |
305.75 |
Jul 14 2017 |
3418 |
305.75 |
Jul 07 2017 |
3418 |
305.75 |
Jun 30 2017 |
3422 |
305.75 |
Jun 23 2017 |
3422 |
305.75 |
Jun 16 2017 |
3439 |
305.75 |
Jun 09 2017 |
3436 |
305.75 |
Jun 02 2017 |
3434 |
305.75 |
May 26 2017 |
3361 |
305.75 |
May 19 2017 |
3375 |
305.75 |
May 12 2017 |
3351 |
305.75 |
May 05 2017 |
3350 |
305.75 |
Apr 28 2017 |
3346 |
305.75 |
Apr 21 2017 |
3338 |
305.75 |
Apr 14 2017 |
3341 |
305.75 |
Apr 07 2017 |
3340 |
305.75 |
Mar 31 2017 |
3340 |
305.75 |
Mar 24 2017 |
3340 |
305.75 |
Mar 17 2017 |
3337 |
305.75 |
Mar 10 2017 |
3344 |
305.75 |
Mar 03 2017 |
3344 |
305.75 |
Feb 24 2017 |
3346 |
305.75 |
Feb 17 2017 |
3355 |
305.75 |
Feb 10 2017 |
3367 |
305.75 |
Feb 03 2017 |
3357 |
305.75 |
Jan 27 2017 |
3360 |
305.75 |
Jan 20 2017 |
3377 |
305.75 |
Jan 13 2017 |
3382 |
305.75 |
Jan 06 2017 |
3450 |
305.75 |
Dec 30 2016 |
3477 |
305.75 |
Dec 23 2016 |
3474 |
305.75 |
Dec 16 2016 |
3468 |
305.75 |
Dec 09 2016 |
3468 |
305.75 |
Dec 02 2016 |
3478 |
305.75 |
Nov 25 2016 |
3466 |
305.75 |
Nov 18 2016 |
3383 |
304.39 |
Nov 11 2016 |
3396 |
304.39 |
Nov 04 2016 |
3503 |
306.75 |
Oct 28 2016 |
3953 |
318.4 |
Oct 21 2016 |
3984 |
318.4 |
Oct 14 2016 |
4129 |
323.29 |
Oct 07 2016 |
4167 |
323.29 |
Sep 30 2016 |
4075 |
322.87 |
Sep 23 2016 |
4335 |
329.9 |
Sep 16 2016 |
5062 |
344.86 |
Sep 09 2016 |
5134 |
345.99 |
Sep 02 2016 |
5103 |
345.99 |
Aug 26 2016 |
5108 |
345.99 |
Aug 19 2016 |
4966 |
345.99 |
Aug 12 2016 |
4958 |
345.99 |
Aug 05 2016 |
4971 |
345.99 |
Jul 29 2016 |
4971 |
345.99 |
Jul 22 2016 |
4960 |
345.99 |
Jun 28 2016 |
4961 |
345.99 |
Jun 21 2016 |
4972 |
345.99 |
Jun 14 2016 |
4972 |
345.99 |
Jun 07 2016 |
4972 |
345.99 |
May 31 2016 |
4972 |
345.99 |
May 24 2016 |
4972 |
345.99 |
May 17 2016 |
4968 |
345.99 |
May 10 2016 |
4968 |
345.99 |
May 03 2016 |
4968 |
345.99 |
Apr 26 2016 |
4968 |
345.99 |
Apr 19 2016 |
4965 |
345.99 |
Apr 12 2016 |
4975 |
345.99 |
Apr 05 2016 |
4975 |
345.99 |
Mar 29 2016 |
4975 |
345.99 |
Mar 22 2016 |
4974 |
345.99 |
Mar 15 2016 |
4972 |
345.99 |
Mar 08 2016 |
4977 |
345.99 |
Mar 01 2016 |
4973 |
345.99 |
Feb 23 2016 |
4966 |
345.99 |
Feb 16 2016 |
4943 |
345.99 |
Feb 09 2016 |
4943 |
345.99 |
Feb 02 2016 |
4906 |
345.99 |
Jan 26 2016 |
4918 |
345.99 |
Jan 19 2016 |
4923 |
345.99 |
Jan 12 2016 |
4660 |
345.99 |
Jan 05 2016 |
4843 |
345.99 |
Dec 29 2015 |
4844 |
345.99 |
Dec 22 2015 |
4775 |
345.99 |
Dec 15 2015 |
4715 |
345.99 |
Dec 08 2015 |
4799 |
345.99 |
Dec 01 2015 |
5465 |
357.91 |
Nov 24 2015 |
5419 |
357.91 |
Nov 17 2015 |
5101 |
356.39 |
Nov 10 2015 |
5079 |
356.39 |
Nov 03 2015 |
5303 |
358.79 |
Oct 27 2015 |
6065 |
370.4 |
Oct 20 2015 |
6000 |
370.4 |
Oct 13 2015 |
5757 |
370.4 |
Oct 06 2015 |
6171 |
375.82 |
Sep 29 2015 |
6241 |
375.82 |
Sep 22 2015 |
33996 |
381.48 |
Sep 15 2015 |
33342 |
382.62 |
Sep 14 2015 |
6769 |
385.45 |
Sep 07 2015 |
6791 |
385.45 |
Aug 31 2015 |
6759 |
385.45 |
Aug 24 2015 |
6722 |
385.45 |
Aug 17 2015 |
6728 |
385.45 |
Aug 10 2015 |
6732 |
385.45 |
Aug 03 2015 |
6732 |
385.45 |
Jul 27 2015 |
6732 |
385.45 |
Jul 20 2015 |
6732 |
385.45 |
Jul 13 2015 |
6732 |
385.45 |
Jul 06 2015 |
6732 |
385.45 |
Jun 29 2015 |
6732 |
385.45 |
Jun 22 2015 |
6732 |
385.45 |
Jun 15 2015 |
6732 |
385.45 |
Jun 08 2015 |
6794 |
385.45 |
Jun 01 2015 |
6794 |
385.45 |
May 25 2015 |
6794 |
385.45 |
May 18 2015 |
6794 |
385.45 |
May 11 2015 |
6794 |
385.45 |
May 04 2015 |
6794 |
385.45 |
Apr 27 2015 |
6790 |
385.45 |
Apr 20 2015 |
6783 |
385.45 |
Apr 13 2015 |
6782 |
385.45 |
Apr 06 2015 |
6789 |
385.45 |
Mar 30 2015 |
6789 |
385.45 |
Mar 23 2015 |
6800 |
385.45 |
Mar 16 2015 |
6794 |
385.45 |
Mar 09 2015 |
6793 |
385.45 |
Mar 02 2015 |
6784 |
385.45 |
Feb 23 2015 |
6721 |
385.45 |
Feb 16 2015 |
6721 |
385.45 |
Feb 09 2015 |
6729 |
385.45 |
Feb 02 2015 |
6730 |
385.45 |
Jan 26 2015 |
6729 |
385.45 |
Jan 19 2015 |
6713 |
385.45 |
Jan 12 2015 |
6621 |
385.45 |
Jan 05 2015 |
6819 |
385.45 |
Dec 29 2014 |
6810 |
385.45 |
Dec 22 2014 |
6842 |
385.45 |
Dec 15 2014 |
6703 |
385.45 |
Dec 08 2014 |
6762 |
385.45 |
Dec 01 2014 |
6842 |
385.73 |
Nov 24 2014 |
6204 |
376.48 |
Nov 17 2014 |
5693 |
368.18 |
Nov 10 2014 |
5742 |
368.18 |
Nov 03 2014 |
4244 |
344.35 |
Oct 27 2014 |
4265 |
344.35 |
Oct 20 2014 |
4341 |
344.35 |
Oct 13 2014 |
4243 |
344.35 |
Oct 06 2014 |
4293 |
344.35 |
Sep 29 2014 |
4336 |
344.35 |
Sep 22 2014 |
4427 |
345.72 |
Sep 15 2014 |
5117 |
358.59 |
Sep 08 2014 |
5142 |
358.59 |
Sep 01 2014 |
5165 |
358.59 |
Aug 25 2014 |
5176 |
358.59 |
Aug 18 2014 |
5180 |
358.59 |
Aug 11 2014 |
5180 |
358.59 |
Aug 04 2014 |
5180 |
358.59 |
Jul 28 2014 |
5180 |
358.59 |
Jul 21 2014 |
5189 |
358.59 |
Jul 14 2014 |
5189 |
358.59 |
Jul 07 2014 |
5189 |
358.59 |
Jun 30 2014 |
5189 |
358.59 |
Jun 23 2014 |
5188 |
358.59 |
Jun 16 2014 |
5188 |
358.59 |
Jun 09 2014 |
5188 |
358.59 |
Jun 02 2014 |
5188 |
358.59 |
May 26 2014 |
5188 |
358.59 |
May 19 2014 |
5188 |
358.59 |
May 12 2014 |
5188 |
358.59 |
May 05 2014 |
5188 |
358.59 |
Apr 28 2014 |
5189 |
358.59 |
Apr 21 2014 |
5189 |
358.59 |
Apr 14 2014 |
5197 |
358.59 |
Apr 07 2014 |
5197 |
358.59 |
Mar 31 2014 |
5198 |
358.59 |
Mar 24 2014 |
5198 |
358.59 |
Mar 17 2014 |
5198 |
358.59 |
Mar 10 2014 |
5198 |
358.59 |
Mar 03 2014 |
5198 |
358.59 |
Feb 24 2014 |
5196 |
358.59 |
Feb 17 2014 |
5200 |
358.59 |
Feb 10 2014 |
5197 |
358.59 |
Feb 03 2014 |
5190 |
358.59 |
Jan 27 2014 |
5247 |
358.59 |
Jan 20 2014 |
5225 |
358.59 |
Jan 13 2014 |
5101 |
358.59 |
Jan 06 2014 |
6227 |
376.06 |
Dec 30 2013 |
6295 |
376.06 |
Dec 23 2013 |
6128 |
376.06 |
Dec 16 2013 |
6051 |
376.06 |
Dec 09 2013 |
6041 |
376.06 |
Dec 02 2013 |
6147 |
376.06 |
Nov 25 2013 |
6532 |
379.82 |
Nov 18 2013 |
7425 |
391.09 |
Nov 11 2013 |
7198 |
389.12 |
Nov 04 2013 |
6630 |
381.56 |
Oct 28 2013 |
6633 |
381.56 |
Oct 21 2013 |
6490 |
381.56 |
Oct 14 2013 |
5856 |
372.72 |
Oct 07 2013 |
5880 |
372.72 |
Sep 30 2013 |
5884 |
372.72 |
Sep 23 2013 |
5857 |
372.72 |
Sep 16 2013 |
5887 |
372.72 |
Sep 09 2013 |
5899 |
372.72 |
Sep 02 2013 |
5933 |
372.72 |
Aug 26 2013 |
5914 |
372.72 |
Aug 19 2013 |
5927 |
372.72 |
Aug 12 2013 |
5927 |
372.72 |
Aug 05 2013 |
5928 |
372.72 |
Jul 29 2013 |
5928 |
372.72 |
Jul 22 2013 |
5946 |
372.72 |
Jul 15 2013 |
5946 |
372.72 |
Jul 08 2013 |
5946 |
372.72 |
Jul 01 2013 |
5946 |
372.72 |
Jun 24 2013 |
5946 |
372.72 |
Jun 17 2013 |
5946 |
372.72 |
Jun 10 2013 |
5946 |
372.72 |
Jun 03 2013 |
5946 |
372.72 |
May 27 2013 |
5946 |
372.72 |
May 20 2013 |
5946 |
372.72 |
May 13 2013 |
5946 |
372.72 |
May 06 2013 |
5946 |
372.72 |
Apr 29 2013 |
5946 |
372.72 |
Apr 22 2013 |
5939 |
372.72 |
Apr 15 2013 |
5947 |
372.72 |
Apr 08 2013 |
5947 |
372.72 |
Apr 01 2013 |
5947 |
372.72 |
Mar 25 2013 |
5948 |
372.72 |
Mar 18 2013 |
5948 |
372.72 |
Mar 11 2013 |
5948 |
372.72 |
Mar 04 2013 |
5948 |
372.72 |
Feb 25 2013 |
5948 |
372.72 |
Feb 18 2013 |
5954 |
372.72 |
Feb 11 2013 |
5962 |
372.72 |
Feb 04 2013 |
5927 |
372.72 |
Jan 28 2013 |
5955 |
372.72 |
Jan 21 2013 |
5976 |
372.72 |
Jan 14 2013 |
6044 |
372.72 |
Jan 07 2013 |
6019 |
372.72 |
Dec 31 2012 |
6026 |
372.72 |
Dec 24 2012 |
6022 |
372.72 |
Dec 17 2012 |
6031 |
372.72 |
Dec 10 2012 |
5808 |
369.99 |
Dec 03 2012 |
5874 |
369.99 |
Nov 26 2012 |
5915 |
371.84 |
Nov 19 2012 |
5787 |
368.92 |
Nov 12 2012 |
5808 |
369.41 |
Nov 05 2012 |
5540 |
364.82 |
Oct 29 2012 |
5244 |
358.57 |
Oct 22 2012 |
5268 |
358.57 |
Oct 15 2012 |
5247 |
358.84 |
Oct 02 2012 |
5083 |
356.11 |
Sep 26 2012 |
4774 |
349.88 |
Sep 20 2012 |
4826 |
351.85 |
Sep 13 2012 |
5158 |
358.38 |
Jan 19 2012 |
5977 |
382.14 |
Dec 29 2011 |
5911 |
382.14 |
Dec 13 2011 |
5839 |
382.14 |
Dec 09 2011 |
5910 |
383.18 |
Dec 01 2011 |
5884 |
383.18 |
Nov 25 2011 |
5965 |
383.18 |
Nov 17 2011 |
6005 |
384.63 |
Nov 10 2011 |
6039 |
384.06 |
Nov 04 2011 |
5883 |
382.24 |
Oct 28 2011 |
5874 |
382.25 |
Oct 21 2011 |
5903 |
382.26 |
Oct 14 2011 |
5629 |
378.52 |
Oct 07 2011 |
6517 |
395.59 |
Sep 30 2011 |
6569 |
396.51 |
Sep 27 2011 |
6611 |
399.38 |
Sep 23 2011 |
6805 |
403.42 |
Sep 16 2011 |
6818 |
406.2 |
Sep 09 2011 |
7109 |
413.12 |
Jan 13 2011 |
7085 |
413.75 |
Dec 28 2010 |
7297 |
413.77 |
Dec 14 2010 |
7269 |
413.79 |
Dec 03 2010 |
7868 |
422.64 |
Nov 26 2010 |
7854 |
422.71 |
Nov 19 2010 |
8436 |
431.85 |
Nov 12 2010 |
9083 |
442.98 |
Nov 04 2010 |
9855 |
453.54 |
Oct 28 2010 |
10537 |
467.45 |
Oct 22 2010 |
10452 |
467.56 |
Oct 14 2010 |
10782 |
474.43 |
Oct 05 2010 |
10238 |
477.16 |
Sep 29 2010 |
10832 |
482.52 |
Sep 24 2010 |
10674 |
486.45 |
Sep 17 2010 |
10240 |
485.54 |
Sep 10 2010 |
10048 |
485.54 |
Aug 15 2010 |
8641 |
487.14 |
Jan 29 2010 |
10024 |
485.54 |
Jan 15 2010 |
9974 |
485.54 |
Jan 08 2010 |
9847 |
485.54 |
Dec 18 2009 |
9457 |
485.54 |
Dec 09 2009 |
9184 |
483.01 |
Dec 04 2009 |
8964 |
483.01 |
Nov 27 2009 |
8902 |
482.57 |
Nov 20 2009 |
8561 |
482.57 |
Nov 13 2009 |
8316 |
487.51 |
Nov 06 2009 |
8213 |
487.51 |
Oct 30 2009 |
11220 |
515.66 |
Oct 23 2009 |
10747 |
515.66 |
Oct 16 2009 |
10554 |
515.66 |
Oct 09 2009 |
10464 |
515.66 |
Oct 02 2009 |
10327 |
522.19 |
Sep 25 2009 |
9789 |
522.19 |
Sep 18 2009 |
9361 |
517.45 |
Sep 11 2009 |
9259 |
517.45 |
Jan 30 2009 |
9087 |
517.45 |