Sep 14 2018 |
10183 |
411.58 |
Sep 07 2018 |
10130 |
411.58 |
Aug 31 2018 |
10060 |
411.58 |
Aug 24 2018 |
10023 |
411.58 |
Aug 17 2018 |
10016 |
411.58 |
Aug 10 2018 |
10019 |
411.58 |
Aug 03 2018 |
10035 |
411.58 |
Jul 27 2018 |
10043 |
411.58 |
Jul 20 2018 |
10054 |
411.58 |
Jul 13 2018 |
10053 |
411.58 |
Jul 06 2018 |
10040 |
411.58 |
Jun 29 2018 |
10089 |
411.58 |
Jun 22 2018 |
10089 |
411.58 |
Jun 15 2018 |
10107 |
411.58 |
Jun 08 2018 |
10123 |
411.58 |
Jun 01 2018 |
10119 |
411.58 |
May 25 2018 |
10131 |
411.58 |
May 18 2018 |
10114 |
411.58 |
May 11 2018 |
10136 |
411.58 |
May 04 2018 |
10180 |
411.58 |
Apr 27 2018 |
10177 |
411.58 |
Apr 20 2018 |
10204 |
411.58 |
Apr 13 2018 |
10201 |
411.58 |
Apr 06 2018 |
10201 |
411.58 |
Mar 30 2018 |
10199 |
411.58 |
Mar 23 2018 |
10199 |
411.58 |
Mar 16 2018 |
10192 |
411.58 |
Mar 09 2018 |
10192 |
411.58 |
Mar 02 2018 |
10195 |
411.58 |
Feb 23 2018 |
10196 |
411.58 |
Feb 16 2018 |
10205 |
411.58 |
Feb 09 2018 |
10199 |
411.58 |
Feb 02 2018 |
10215 |
411.58 |
Jan 26 2018 |
10244 |
411.58 |
Jan 19 2018 |
10218 |
411.58 |
Jan 12 2018 |
9891 |
411.58 |
Jan 05 2018 |
10137 |
411.58 |
Dec 29 2017 |
10152 |
411.58 |
Dec 22 2017 |
10140 |
411.58 |
Dec 15 2017 |
10106 |
411.58 |
Dec 08 2017 |
10318 |
411.58 |
Dec 01 2017 |
10396 |
411.58 |
Nov 24 2017 |
10420 |
411.58 |
Nov 17 2017 |
10459 |
411.58 |
Nov 10 2017 |
10716 |
411.58 |
Nov 03 2017 |
10687 |
411.58 |
Oct 27 2017 |
10633 |
411.58 |
Oct 20 2017 |
10661 |
411.58 |
Oct 13 2017 |
10483 |
411.58 |
Oct 06 2017 |
10394 |
411.58 |
Sep 29 2017 |
10378 |
411.58 |
Nov 18 2016 |
9261 |
396.2 |
Nov 11 2016 |
14923 |
449.55 |
Nov 04 2016 |
12642 |
428.94 |
Oct 28 2016 |
12529 |
428.94 |
Oct 21 2016 |
9056 |
393.03 |
Oct 14 2016 |
6260 |
359.77 |
Oct 07 2016 |
5233 |
343.13 |
Sep 30 2016 |
4521 |
331.72 |
Sep 23 2016 |
4247 |
327.9 |
Sep 16 2016 |
4142 |
327.64 |
Sep 09 2016 |
4162 |
327.64 |
Sep 02 2016 |
4133 |
327.64 |
Aug 26 2016 |
4141 |
327.64 |
Aug 19 2016 |
4001 |
327.64 |
Aug 12 2016 |
3996 |
327.64 |
Aug 05 2016 |
4009 |
327.64 |
Jul 29 2016 |
4009 |
327.64 |
Jul 22 2016 |
3999 |
327.64 |
Jun 28 2016 |
4000 |
327.64 |
Jun 21 2016 |
4010 |
327.64 |
Jun 14 2016 |
4010 |
327.64 |
Jun 07 2016 |
4010 |
327.64 |
May 31 2016 |
4010 |
327.64 |
May 24 2016 |
4010 |
327.64 |
May 17 2016 |
4007 |
327.64 |
May 10 2016 |
4007 |
327.64 |
May 03 2016 |
4007 |
327.64 |
Apr 26 2016 |
4007 |
327.64 |
Apr 19 2016 |
4003 |
327.64 |
Apr 12 2016 |
4013 |
327.64 |
Apr 05 2016 |
4013 |
327.64 |
Mar 29 2016 |
4013 |
327.64 |
Mar 22 2016 |
4013 |
327.64 |
Mar 15 2016 |
4013 |
327.64 |
Mar 08 2016 |
4017 |
327.64 |
Mar 01 2016 |
4013 |
327.64 |
Feb 23 2016 |
4009 |
327.64 |
Feb 16 2016 |
3990 |
327.64 |
Feb 09 2016 |
3990 |
327.64 |
Feb 02 2016 |
3960 |
327.64 |
Jan 26 2016 |
3971 |
327.64 |
Jan 19 2016 |
3976 |
327.64 |
Jan 12 2016 |
3722 |
327.64 |
Jan 05 2016 |
3882 |
327.64 |
Dec 29 2015 |
3883 |
327.64 |
Dec 22 2015 |
3838 |
327.64 |
Dec 15 2015 |
3785 |
327.64 |
Dec 08 2015 |
3867 |
327.64 |
Dec 01 2015 |
3819 |
327.64 |
Nov 24 2015 |
3795 |
327.64 |
Nov 17 2015 |
3619 |
327.64 |
Nov 10 2015 |
3578 |
327.64 |
Nov 03 2015 |
3598 |
327.64 |
Oct 27 2015 |
3667 |
328.49 |
Oct 20 2015 |
3648 |
329.04 |
Oct 13 2015 |
3477 |
329.04 |
Oct 06 2015 |
4053 |
340.3 |
Sep 29 2015 |
4099 |
340.3 |
Sep 22 2015 |
9954 |
345.85 |
Sep 15 2015 |
23663 |
352.61 |
Sep 14 2015 |
4874 |
356.84 |
Sep 07 2015 |
4298 |
345.94 |
Aug 31 2015 |
4274 |
345.94 |
Aug 24 2015 |
4255 |
345.94 |
Aug 17 2015 |
4257 |
345.94 |
Aug 10 2015 |
4260 |
345.94 |
Aug 03 2015 |
4260 |
345.94 |
Jul 27 2015 |
4260 |
345.94 |
Jul 20 2015 |
4260 |
345.94 |
Jul 13 2015 |
4260 |
345.94 |
Jul 06 2015 |
4260 |
345.94 |
Jun 29 2015 |
4260 |
345.94 |
Jun 22 2015 |
4260 |
345.94 |
Jun 15 2015 |
4260 |
345.94 |
Jun 08 2015 |
4307 |
345.94 |
Jun 01 2015 |
4307 |
345.94 |
May 25 2015 |
4307 |
345.94 |
May 18 2015 |
4307 |
345.94 |
May 11 2015 |
4307 |
345.94 |
May 04 2015 |
4307 |
345.94 |
Apr 27 2015 |
4306 |
345.94 |
Apr 20 2015 |
4301 |
345.94 |
Apr 13 2015 |
4300 |
345.94 |
Apr 06 2015 |
4306 |
345.94 |
Mar 30 2015 |
4306 |
345.94 |
Mar 23 2015 |
4313 |
345.94 |
Mar 16 2015 |
4312 |
345.94 |
Mar 09 2015 |
4312 |
345.94 |
Mar 02 2015 |
4309 |
345.94 |
Feb 23 2015 |
4262 |
345.94 |
Feb 16 2015 |
4265 |
345.94 |
Feb 09 2015 |
4273 |
345.94 |
Feb 02 2015 |
4280 |
345.94 |
Jan 26 2015 |
4281 |
345.94 |
Jan 19 2015 |
4268 |
345.94 |
Jan 12 2015 |
4177 |
345.94 |
Jan 05 2015 |
4195 |
343.2 |
Dec 29 2014 |
4170 |
343.2 |
Dec 22 2014 |
4190 |
343.2 |
Dec 15 2014 |
3480 |
329.88 |
Dec 08 2014 |
3492 |
329.88 |
Dec 01 2014 |
4023 |
340.33 |
Nov 24 2014 |
4148 |
342.3 |
Nov 17 2014 |
4170 |
342.3 |
Nov 10 2014 |
3676 |
331.73 |
Nov 03 2014 |
3359 |
325.37 |
Oct 27 2014 |
3392 |
325.37 |
Oct 20 2014 |
3443 |
325.37 |
Oct 13 2014 |
3396 |
325.37 |
Oct 06 2014 |
3406 |
325.37 |
Sep 29 2014 |
3434 |
325.37 |
Sep 22 2014 |
3437 |
325.37 |
Sep 15 2014 |
3649 |
330.2 |
Sep 08 2014 |
3678 |
330.2 |
Sep 01 2014 |
3696 |
330.2 |
Aug 25 2014 |
3700 |
330.2 |
Aug 18 2014 |
3702 |
330.2 |
Aug 11 2014 |
3702 |
330.2 |
Aug 04 2014 |
3702 |
330.2 |
Jul 28 2014 |
3702 |
330.2 |
Jul 21 2014 |
3707 |
330.2 |
Jul 14 2014 |
3707 |
330.2 |
Jul 07 2014 |
3707 |
330.2 |
Jun 30 2014 |
3707 |
330.2 |
Jun 23 2014 |
3706 |
330.2 |
Jun 16 2014 |
3706 |
330.2 |
Jun 09 2014 |
3706 |
330.2 |
Jun 02 2014 |
3706 |
330.2 |
May 26 2014 |
3706 |
330.2 |
May 19 2014 |
3706 |
330.2 |
May 12 2014 |
3706 |
330.2 |
May 05 2014 |
3706 |
330.2 |
Apr 28 2014 |
3707 |
330.2 |
Apr 21 2014 |
3707 |
330.2 |
Apr 14 2014 |
3714 |
330.2 |
Apr 07 2014 |
3714 |
330.2 |
Mar 31 2014 |
3714 |
330.2 |
Mar 24 2014 |
3714 |
330.2 |
Mar 17 2014 |
3714 |
330.2 |
Mar 10 2014 |
3714 |
330.2 |
Mar 03 2014 |
3714 |
330.2 |
Feb 24 2014 |
3712 |
330.2 |
Feb 17 2014 |
3714 |
330.2 |
Feb 10 2014 |
3714 |
330.2 |
Feb 03 2014 |
3702 |
330.2 |
Jan 27 2014 |
3741 |
330.2 |
Jan 20 2014 |
3715 |
330.2 |
Jan 13 2014 |
3625 |
330.2 |
Jan 06 2014 |
4373 |
345.84 |
Dec 30 2013 |
4433 |
345.84 |
Dec 23 2013 |
4282 |
345.84 |
Dec 16 2013 |
4210 |
345.84 |
Dec 09 2013 |
4225 |
345.84 |
Dec 02 2013 |
3806 |
336.7 |
Nov 25 2013 |
3870 |
336.7 |
Nov 18 2013 |
4205 |
341.82 |
Nov 11 2013 |
4452 |
346.77 |
Nov 04 2013 |
4477 |
346.77 |
Oct 28 2013 |
4470 |
346.77 |
Oct 21 2013 |
4258 |
345.33 |
Oct 14 2013 |
4424 |
349.02 |
Oct 07 2013 |
4666 |
352.78 |
Sep 30 2013 |
4680 |
352.78 |
Sep 23 2013 |
4679 |
352.78 |
Sep 16 2013 |
4168 |
343.63 |
Sep 09 2013 |
4162 |
343.63 |
Sep 02 2013 |
4190 |
343.63 |
Aug 26 2013 |
4176 |
343.63 |
Aug 19 2013 |
4186 |
343.63 |
Aug 12 2013 |
4187 |
343.63 |
Aug 05 2013 |
4188 |
343.63 |
Jul 29 2013 |
4188 |
343.63 |
Jul 22 2013 |
4202 |
343.63 |
Jul 15 2013 |
4202 |
343.63 |
Jul 08 2013 |
4201 |
343.63 |
Jul 01 2013 |
4201 |
343.63 |
Jun 24 2013 |
4201 |
343.63 |
Jun 17 2013 |
4201 |
343.63 |
Jun 10 2013 |
4201 |
343.63 |
Jun 03 2013 |
4201 |
343.63 |
May 27 2013 |
4201 |
343.63 |
May 20 2013 |
4201 |
343.63 |
May 13 2013 |
4201 |
343.63 |
May 06 2013 |
4201 |
343.63 |
Apr 29 2013 |
4201 |
343.63 |
Apr 22 2013 |
4197 |
343.63 |
Apr 15 2013 |
4204 |
343.63 |
Apr 08 2013 |
4204 |
343.63 |
Apr 01 2013 |
4204 |
343.63 |
Mar 25 2013 |
4203 |
343.63 |
Mar 18 2013 |
4203 |
343.63 |
Mar 11 2013 |
4203 |
343.63 |
Mar 04 2013 |
4203 |
343.63 |
Feb 25 2013 |
4203 |
343.63 |
Feb 18 2013 |
4213 |
343.63 |
Feb 11 2013 |
4221 |
343.63 |
Feb 04 2013 |
4200 |
343.63 |
Jan 28 2013 |
4227 |
343.63 |
Jan 21 2013 |
4239 |
343.63 |
Jan 14 2013 |
4290 |
343.63 |
Jan 07 2013 |
4262 |
343.63 |
Dec 31 2012 |
4273 |
343.63 |
Dec 24 2012 |
4269 |
343.63 |
Dec 17 2012 |
4276 |
343.63 |
Dec 10 2012 |
4936 |
355.36 |
Dec 03 2012 |
5102 |
357.14 |
Nov 26 2012 |
4416 |
346.93 |
Nov 19 2012 |
4698 |
350.55 |
Nov 12 2012 |
4690 |
350.55 |
Nov 05 2012 |
4732 |
350.55 |
Oct 29 2012 |
5475 |
362.54 |
Oct 22 2012 |
4911 |
352.58 |
Oct 15 2012 |
4874 |
352.58 |
Oct 02 2012 |
4873 |
352.58 |
Sep 26 2012 |
5713 |
366.53 |
Sep 20 2012 |
5854 |
369.8 |
Sep 13 2012 |
5885 |
371.03 |
Jan 19 2012 |
7219 |
400.55 |
Dec 29 2011 |
7134 |
400.56 |
Dec 13 2011 |
7054 |
400.56 |
Dec 09 2011 |
7056 |
400.56 |
Dec 01 2011 |
7669 |
409.48 |
Nov 25 2011 |
8186 |
415.08 |
Nov 17 2011 |
8201 |
416.26 |
Nov 10 2011 |
8444 |
417.99 |
Nov 04 2011 |
9144 |
426.62 |
Oct 28 2011 |
9578 |
432.69 |
Oct 21 2011 |
10464 |
442.16 |
Oct 14 2011 |
10945 |
448.9 |
Oct 07 2011 |
10403 |
445.82 |
Sep 30 2011 |
10315 |
445.86 |
Sep 27 2011 |
10254 |
447.94 |
Sep 23 2011 |
9987 |
445.91 |
Sep 16 2011 |
10043 |
449.87 |
Sep 09 2011 |
9816 |
449.87 |
Jan 13 2011 |
9692 |
449.92 |
Dec 28 2010 |
9894 |
449.93 |
Dec 14 2010 |
9814 |
449.93 |
Dec 03 2010 |
9837 |
449.93 |
Nov 26 2010 |
9843 |
449.93 |
Nov 19 2010 |
9769 |
449.93 |
Nov 12 2010 |
9610 |
449.93 |
Nov 04 2010 |
10220 |
458.3 |
Oct 28 2010 |
10629 |
468.6 |
Oct 22 2010 |
7759 |
430.12 |
Oct 14 2010 |
7681 |
430.54 |
Oct 05 2010 |
8627 |
453.03 |
Sep 29 2010 |
8808 |
453.03 |
Sep 24 2010 |
9680 |
470.88 |
Sep 17 2010 |
9302 |
470.88 |
Sep 10 2010 |
9143 |
470.88 |
Aug 15 2010 |
7779 |
469.46 |
Jan 29 2010 |
9143 |
470.88 |
Jan 15 2010 |
9097 |
470.88 |
Jan 08 2010 |
8969 |
470.88 |
Dec 18 2009 |
8607 |
470.88 |
Dec 09 2009 |
8493 |
470.88 |
Dec 04 2009 |
8306 |
470.88 |
Nov 27 2009 |
8275 |
470.88 |
Nov 20 2009 |
7949 |
470.88 |
Nov 13 2009 |
7139 |
464.71 |
Nov 06 2009 |
7060 |
464.71 |
Oct 30 2009 |
8745 |
473.73 |
Oct 23 2009 |
8408 |
474.73 |
Oct 16 2009 |
8286 |
474.73 |
Oct 09 2009 |
8216 |
475.38 |
Oct 02 2009 |
7854 |
475.38 |
Sep 25 2009 |
7545 |
476.32 |
Sep 18 2009 |
7459 |
477.57 |
Sep 11 2009 |
7376 |
477.57 |
Jan 30 2009 |
7230 |
477.57 |