| Oct 27 2017 |
22332 |
520.29 |
| Oct 20 2017 |
21321 |
510.38 |
| Oct 13 2017 |
18421 |
486.25 |
| Oct 06 2017 |
17854 |
482.41 |
| Sep 29 2017 |
17838 |
482.41 |
| Sep 22 2017 |
17772 |
482.41 |
| Sep 15 2017 |
17422 |
479.14 |
| Sep 08 2017 |
17032 |
477.01 |
| Sep 01 2017 |
17053 |
477.01 |
| Aug 25 2017 |
17062 |
477.01 |
| Aug 18 2017 |
17093 |
477.01 |
| Aug 11 2017 |
17004 |
477.01 |
| Aug 04 2017 |
17033 |
477.01 |
| Jul 28 2017 |
17031 |
477.01 |
| Jul 21 2017 |
17056 |
477.01 |
| Jul 14 2017 |
17062 |
477.01 |
| Jul 07 2017 |
17057 |
477.01 |
| Jun 30 2017 |
17068 |
477.01 |
| Jun 23 2017 |
17067 |
477.01 |
| Jun 16 2017 |
17065 |
477.01 |
| Jun 09 2017 |
17039 |
477.01 |
| Jun 02 2017 |
17042 |
477.01 |
| May 26 2017 |
16872 |
477.01 |
| May 19 2017 |
16892 |
477.01 |
| May 12 2017 |
16835 |
477.01 |
| May 05 2017 |
16784 |
477.01 |
| Apr 28 2017 |
16756 |
477.01 |
| Apr 21 2017 |
16729 |
477.01 |
| Apr 14 2017 |
16752 |
477.01 |
| Apr 07 2017 |
16753 |
477.01 |
| Mar 31 2017 |
16753 |
477.01 |
| Mar 24 2017 |
16754 |
477.01 |
| Mar 17 2017 |
16745 |
477.01 |
| Mar 10 2017 |
16762 |
477.01 |
| Mar 03 2017 |
16762 |
477.01 |
| Feb 24 2017 |
16764 |
477.01 |
| Feb 17 2017 |
16780 |
477.01 |
| Feb 10 2017 |
16800 |
477.01 |
| Feb 03 2017 |
16792 |
477.01 |
| Jan 27 2017 |
16796 |
477.01 |
| Jan 20 2017 |
16823 |
477.01 |
| Jan 13 2017 |
16845 |
477.01 |
| Jan 06 2017 |
17079 |
477.01 |
| Dec 30 2016 |
17146 |
477.01 |
| Dec 23 2016 |
17144 |
477.01 |
| Dec 16 2016 |
17188 |
477.01 |
| Dec 09 2016 |
17268 |
477.01 |
| Dec 02 2016 |
17635 |
477.01 |
| Nov 25 2016 |
17568 |
477.01 |
| Nov 18 2016 |
17810 |
477.01 |
| Nov 11 2016 |
18038 |
477.01 |
| Nov 04 2016 |
18049 |
477.01 |
| Oct 28 2016 |
16158 |
460.84 |
| Oct 21 2016 |
13108 |
433.48 |
| Oct 14 2016 |
13025 |
433.48 |
| Oct 07 2016 |
13075 |
434.2 |
| Sep 30 2016 |
13022 |
434.2 |
| Sep 23 2016 |
12794 |
434.2 |
| Sep 16 2016 |
11917 |
428.61 |
| Sep 09 2016 |
11411 |
424.16 |
| Sep 02 2016 |
11380 |
424.16 |
| Aug 26 2016 |
11406 |
424.16 |
| Aug 19 2016 |
11136 |
424.16 |
| Aug 12 2016 |
11125 |
424.16 |
| Aug 05 2016 |
11141 |
424.16 |
| Jul 29 2016 |
11142 |
424.16 |
| Jul 22 2016 |
11124 |
424.16 |
| Jun 28 2016 |
11125 |
424.16 |
| Jun 21 2016 |
11171 |
424.16 |
| Jun 14 2016 |
11171 |
424.16 |
| Jun 07 2016 |
11171 |
424.16 |
| May 31 2016 |
11173 |
424.16 |
| May 24 2016 |
11173 |
424.16 |
| May 17 2016 |
11162 |
424.16 |
| May 10 2016 |
11162 |
424.16 |
| May 03 2016 |
11163 |
424.16 |
| Apr 26 2016 |
11163 |
424.16 |
| Apr 19 2016 |
11155 |
424.16 |
| Apr 12 2016 |
11181 |
424.16 |
| Apr 05 2016 |
11181 |
424.16 |
| Mar 29 2016 |
11181 |
424.16 |
| Mar 22 2016 |
11176 |
424.16 |
| Mar 15 2016 |
11173 |
424.16 |
| Mar 08 2016 |
11183 |
424.16 |
| Mar 01 2016 |
11180 |
424.16 |
| Feb 23 2016 |
11175 |
424.16 |
| Feb 16 2016 |
11130 |
424.16 |
| Feb 09 2016 |
11130 |
424.16 |
| Feb 02 2016 |
11071 |
424.16 |
| Jan 26 2016 |
11096 |
424.16 |
| Jan 19 2016 |
11102 |
424.16 |
| Jan 12 2016 |
10723 |
424.16 |
| Jan 05 2016 |
13089 |
443.98 |
| Dec 29 2015 |
13104 |
443.98 |
| Dec 22 2015 |
12982 |
443.98 |
| Dec 15 2015 |
14547 |
459.49 |
| Dec 08 2015 |
14765 |
459.49 |
| Dec 01 2015 |
13697 |
450.07 |
| Nov 24 2015 |
13590 |
450.07 |
| Nov 17 2015 |
12619 |
443.3 |
| Nov 10 2015 |
12574 |
443.3 |
| Nov 03 2015 |
13608 |
452.73 |
| Oct 27 2015 |
14500 |
461.13 |
| Oct 20 2015 |
13933 |
456.77 |
| Oct 13 2015 |
13413 |
456.77 |
| Oct 06 2015 |
11846 |
441.86 |
| Sep 29 2015 |
11926 |
441.86 |
| Sep 22 2015 |
17349 |
441.86 |
| Sep 15 2015 |
19980 |
452.12 |
| Sep 14 2015 |
12606 |
452.12 |
| Sep 07 2015 |
12608 |
452.12 |
| Aug 31 2015 |
12587 |
452.12 |
| Aug 24 2015 |
12511 |
452.12 |
| Aug 17 2015 |
12532 |
452.12 |
| Aug 10 2015 |
12547 |
452.12 |
| Aug 03 2015 |
12547 |
452.12 |
| Jul 27 2015 |
12547 |
452.12 |
| Jul 20 2015 |
12546 |
452.12 |
| Jul 13 2015 |
12546 |
452.12 |
| Jul 06 2015 |
12546 |
452.12 |
| Jun 29 2015 |
12546 |
452.12 |
| Jun 22 2015 |
12546 |
452.12 |
| Jun 15 2015 |
12546 |
452.12 |
| Jun 08 2015 |
12635 |
452.12 |
| Jun 01 2015 |
12635 |
452.12 |
| May 25 2015 |
12635 |
452.12 |
| May 18 2015 |
12635 |
452.12 |
| May 11 2015 |
12635 |
452.12 |
| May 04 2015 |
12635 |
452.12 |
| Apr 27 2015 |
12622 |
452.12 |
| Apr 20 2015 |
12612 |
452.12 |
| Apr 13 2015 |
12612 |
452.12 |
| Apr 06 2015 |
12633 |
452.12 |
| Mar 30 2015 |
12633 |
452.12 |
| Mar 23 2015 |
12650 |
452.12 |
| Mar 16 2015 |
12643 |
452.12 |
| Mar 09 2015 |
12642 |
452.12 |
| Mar 02 2015 |
12632 |
452.12 |
| Feb 23 2015 |
12543 |
452.12 |
| Feb 16 2015 |
12528 |
452.12 |
| Feb 09 2015 |
12538 |
452.12 |
| Feb 02 2015 |
12545 |
452.12 |
| Jan 26 2015 |
12534 |
452.12 |
| Jan 19 2015 |
12512 |
452.12 |
| Jan 12 2015 |
12400 |
452.12 |
| Jan 05 2015 |
12152 |
447.06 |
| Dec 29 2014 |
12124 |
447.06 |
| Dec 22 2014 |
12162 |
447.06 |
| Dec 15 2014 |
10999 |
436.84 |
| Dec 08 2014 |
11077 |
436.84 |
| Dec 01 2014 |
11089 |
436.84 |
| Nov 24 2014 |
12080 |
446.92 |
| Nov 17 2014 |
12196 |
446.92 |
| Nov 10 2014 |
12268 |
446.92 |
| Nov 03 2014 |
12408 |
449.28 |
| Oct 27 2014 |
12283 |
448.18 |
| Oct 20 2014 |
11191 |
435.13 |
| Oct 13 2014 |
11080 |
435.13 |
| Oct 06 2014 |
10131 |
425.79 |
| Sep 29 2014 |
10243 |
425.79 |
| Sep 22 2014 |
11133 |
434.98 |
| Sep 15 2014 |
10663 |
430.72 |
| Sep 08 2014 |
10628 |
430.72 |
| Sep 01 2014 |
10692 |
430.72 |
| Aug 25 2014 |
10702 |
430.72 |
| Aug 18 2014 |
10703 |
430.72 |
| Aug 11 2014 |
10703 |
430.72 |
| Aug 04 2014 |
10703 |
430.72 |
| Jul 28 2014 |
10703 |
430.72 |
| Jul 21 2014 |
10720 |
430.72 |
| Jul 14 2014 |
10720 |
430.72 |
| Jul 07 2014 |
10720 |
430.72 |
| Jun 30 2014 |
10720 |
430.72 |
| Jun 23 2014 |
10720 |
430.72 |
| Jun 16 2014 |
10720 |
430.72 |
| Jun 09 2014 |
10720 |
430.72 |
| Jun 02 2014 |
10720 |
430.72 |
| May 26 2014 |
10720 |
430.72 |
| May 19 2014 |
10720 |
430.72 |
| May 12 2014 |
10722 |
430.72 |
| May 05 2014 |
10722 |
430.72 |
| Apr 28 2014 |
10723 |
430.72 |
| Apr 21 2014 |
10723 |
430.72 |
| Apr 14 2014 |
10739 |
430.72 |
| Apr 07 2014 |
10739 |
430.72 |
| Mar 31 2014 |
10740 |
430.72 |
| Mar 24 2014 |
10740 |
430.72 |
| Mar 17 2014 |
10740 |
430.72 |
| Mar 10 2014 |
10740 |
430.72 |
| Mar 03 2014 |
10740 |
430.72 |
| Feb 24 2014 |
10734 |
430.72 |
| Feb 17 2014 |
10746 |
430.72 |
| Feb 10 2014 |
10745 |
430.72 |
| Feb 03 2014 |
10731 |
430.72 |
| Jan 27 2014 |
10799 |
430.72 |
| Jan 20 2014 |
10759 |
430.72 |
| Jan 13 2014 |
10597 |
430.72 |
| Jan 06 2014 |
10552 |
430.72 |
| Dec 30 2013 |
10647 |
430.72 |
| Dec 23 2013 |
10445 |
430.72 |
| Dec 16 2013 |
11173 |
439.5 |
| Dec 09 2013 |
11204 |
439.5 |
| Dec 02 2013 |
11386 |
439.5 |
| Nov 25 2013 |
12240 |
446.11 |
| Nov 18 2013 |
11570 |
438.18 |
| Oct 21 2013 |
12520 |
452.97 |
| Oct 14 2013 |
12337 |
451.7 |
| Oct 07 2013 |
12376 |
452.49 |
| Sep 30 2013 |
12375 |
452.49 |
| Sep 23 2013 |
12104 |
449.8 |
| Sep 16 2013 |
12105 |
449.8 |
| Sep 09 2013 |
12112 |
449.8 |
| Sep 02 2013 |
12173 |
449.8 |
| Aug 26 2013 |
12144 |
449.8 |
| Aug 19 2013 |
12164 |
449.8 |
| Aug 12 2013 |
12164 |
449.8 |
| Aug 05 2013 |
12166 |
449.8 |
| Jul 29 2013 |
12167 |
449.8 |
| Jul 22 2013 |
12204 |
449.8 |
| Jul 15 2013 |
12204 |
449.8 |
| Jul 08 2013 |
12204 |
449.8 |
| Jul 01 2013 |
12204 |
449.8 |
| Jun 24 2013 |
12205 |
449.8 |
| Jun 17 2013 |
12205 |
449.8 |
| Jun 10 2013 |
12205 |
449.8 |
| Jun 03 2013 |
12205 |
449.8 |
| May 27 2013 |
12205 |
449.8 |
| May 20 2013 |
12205 |
449.8 |
| May 13 2013 |
12205 |
449.8 |
| May 06 2013 |
12205 |
449.8 |
| Apr 29 2013 |
12205 |
449.8 |
| Apr 22 2013 |
12175 |
449.8 |
| Apr 15 2013 |
12183 |
449.8 |
| Apr 08 2013 |
12183 |
449.8 |
| Apr 01 2013 |
12184 |
449.8 |
| Mar 25 2013 |
12178 |
449.8 |
| Mar 18 2013 |
12178 |
449.8 |
| Mar 11 2013 |
12178 |
449.8 |
| Mar 04 2013 |
12178 |
449.8 |
| Feb 25 2013 |
12178 |
449.8 |
| Feb 18 2013 |
12186 |
449.8 |
| Feb 11 2013 |
12195 |
449.8 |
| Feb 04 2013 |
12163 |
449.8 |
| Jan 28 2013 |
12207 |
449.8 |
| Jan 21 2013 |
12225 |
449.8 |
| Jan 14 2013 |
12299 |
449.8 |
| Jan 07 2013 |
12257 |
449.8 |
| Dec 31 2012 |
12271 |
449.8 |
| Dec 24 2012 |
12278 |
449.8 |
| Dec 17 2012 |
12297 |
449.8 |
| Dec 10 2012 |
12159 |
449.8 |
| Dec 03 2012 |
12339 |
449.8 |
| Nov 26 2012 |
12240 |
449.8 |
| Nov 19 2012 |
12293 |
449.8 |
| Nov 12 2012 |
12384 |
449.8 |
| Nov 05 2012 |
12410 |
449.8 |
| Oct 29 2012 |
13215 |
457.08 |
| Oct 22 2012 |
14749 |
472.74 |
| Oct 15 2012 |
15583 |
483.6 |
| Oct 02 2012 |
15982 |
493.58 |
| Sep 26 2012 |
15965 |
493.58 |
| Sep 20 2012 |
16091 |
496.66 |
| Sep 13 2012 |
15067 |
487.1 |
| Jan 19 2012 |
15827 |
505.54 |
| Dec 29 2011 |
15718 |
505.54 |
| Dec 13 2011 |
15157 |
500.58 |
| Dec 09 2011 |
14858 |
496.65 |
| Dec 01 2011 |
15040 |
499.22 |
| Nov 25 2011 |
14951 |
495.91 |
| Nov 17 2011 |
15666 |
505.58 |
| Nov 10 2011 |
15915 |
505.58 |
| Nov 04 2011 |
15315 |
498.17 |
| Oct 28 2011 |
14246 |
486.86 |
| Oct 21 2011 |
14395 |
486.93 |
| Oct 14 2011 |
16355 |
512.11 |
| Oct 07 2011 |
16047 |
512.26 |
| Sep 30 2011 |
16915 |
525.48 |
| Sep 27 2011 |
19587 |
570.29 |
| Sep 23 2011 |
19497 |
570.39 |
| Sep 16 2011 |
20129 |
589.82 |
| Sep 09 2011 |
20196 |
600.33 |
| Jan 13 2011 |
19821 |
599.86 |
| Dec 28 2010 |
20011 |
599.85 |
| Dec 14 2010 |
19803 |
599.83 |
| Dec 03 2010 |
20006 |
599.83 |
| Nov 26 2010 |
20057 |
599.82 |
| Nov 19 2010 |
20145 |
601.58 |
| Nov 12 2010 |
19792 |
601.61 |
| Nov 04 2010 |
20044 |
601.65 |
| Oct 28 2010 |
20042 |
610.8 |
| Oct 22 2010 |
19384 |
601.95 |
| Oct 14 2010 |
18402 |
589.95 |
| Oct 05 2010 |
17281 |
594.14 |
| Sep 29 2010 |
18700 |
610.72 |
| Sep 24 2010 |
19253 |
640.32 |
| Sep 17 2010 |
18107 |
632.69 |
| Sep 10 2010 |
17481 |
627.08 |
| Aug 15 2010 |
14218 |
625.65 |
| Jan 29 2010 |
17434 |
627.08 |
| Jan 15 2010 |
17377 |
627.08 |
| Jan 08 2010 |
17227 |
627.08 |
| Dec 18 2009 |
16714 |
627.08 |
| Dec 09 2009 |
16504 |
627.08 |
| Dec 04 2009 |
16050 |
627.08 |
| Nov 27 2009 |
15873 |
627.56 |
| Nov 20 2009 |
15314 |
627.56 |
| Nov 13 2009 |
14507 |
627.56 |
| Nov 06 2009 |
14289 |
627.56 |
| Oct 30 2009 |
17242 |
632.62 |
| Oct 23 2009 |
16705 |
632.62 |
| Oct 16 2009 |
16409 |
632.62 |
| Oct 09 2009 |
16217 |
632.62 |
| Oct 02 2009 |
15429 |
632.62 |
| Sep 25 2009 |
10013 |
526.75 |
| Sep 18 2009 |
9799 |
526.75 |
| Sep 11 2009 |
9687 |
526.75 |
| Jan 30 2009 |
9518 |
526.75 |
