| Apr 19 2024 |
4657 |
418.65 |
| Apr 18 2024 |
4657 |
418.65 |
| Apr 11 2024 |
4658 |
418.65 |
| Apr 04 2024 |
4658 |
418.65 |
| Mar 28 2024 |
4658 |
418.65 |
| Mar 21 2024 |
4658 |
418.65 |
| Mar 14 2024 |
4658 |
418.65 |
| Mar 07 2024 |
4658 |
418.65 |
| Feb 29 2024 |
4658 |
418.65 |
| Feb 22 2024 |
4661 |
418.65 |
| Feb 15 2024 |
4665 |
418.65 |
| Feb 08 2024 |
4673 |
418.65 |
| Feb 01 2024 |
4677 |
418.65 |
| Jan 25 2024 |
4678 |
418.65 |
| Jan 18 2024 |
4687 |
418.65 |
| Jan 11 2024 |
4655 |
418.65 |
| Jan 04 2024 |
4674 |
418.65 |
| Dec 28 2023 |
4677 |
418.65 |
| Dec 21 2023 |
4670 |
418.65 |
| Dec 14 2023 |
4691 |
418.65 |
| Dec 07 2023 |
4636 |
418.65 |
| Nov 30 2023 |
4340 |
407.71 |
| Nov 23 2023 |
4475 |
414.18 |
| Nov 16 2023 |
4570 |
414.18 |
| Nov 09 2023 |
4588 |
414.18 |
| Nov 02 2023 |
4481 |
411.73 |
| Oct 26 2023 |
4434 |
411.73 |
| Oct 19 2023 |
4461 |
411.73 |
| Oct 12 2023 |
3438 |
382.43 |
| Oct 05 2023 |
3487 |
382.43 |
| Sep 28 2023 |
3467 |
382.4 |
| Sep 21 2023 |
3454 |
382.4 |
| Sep 14 2023 |
3760 |
391.46 |
| Sep 07 2023 |
3901 |
396.49 |
| Aug 31 2023 |
3912 |
396.49 |
| Aug 24 2023 |
3905 |
396.49 |
| Aug 17 2023 |
3899 |
396.49 |
| Aug 10 2023 |
3899 |
396.49 |
| Aug 03 2023 |
3907 |
396.49 |
| Jul 27 2023 |
3901 |
396.49 |
| Jul 20 2023 |
3852 |
396.49 |
| Jul 13 2023 |
3852 |
396.49 |
| Jul 06 2023 |
3834 |
396.49 |
| Jun 29 2023 |
3836 |
396.49 |
| Jun 22 2023 |
3836 |
396.49 |
| Jun 15 2023 |
3836 |
396.49 |
| Jun 08 2023 |
3839 |
396.49 |
| Jun 01 2023 |
3833 |
396.49 |
| May 25 2023 |
3828 |
396.49 |
| May 18 2023 |
3828 |
396.49 |
| May 11 2023 |
3828 |
396.49 |
| May 04 2023 |
3828 |
396.49 |
| Apr 27 2023 |
3830 |
396.49 |
| Apr 20 2023 |
3830 |
396.49 |
| Apr 13 2023 |
3830 |
396.49 |
| Apr 06 2023 |
3835 |
396.49 |
| Mar 30 2023 |
3834 |
396.49 |
| Mar 23 2023 |
3834 |
396.49 |
| Mar 16 2023 |
3834 |
396.49 |
| Mar 09 2023 |
3834 |
396.49 |
| Mar 02 2023 |
3835 |
396.49 |
| Feb 23 2023 |
3834 |
396.49 |
| Feb 16 2023 |
3836 |
396.49 |
| Feb 09 2023 |
3844 |
396.49 |
| Feb 02 2023 |
3851 |
396.49 |
| Jan 26 2023 |
3846 |
396.49 |
| Jan 19 2023 |
3834 |
396.49 |
| Jan 12 2023 |
3792 |
396.49 |
| Jan 05 2023 |
3822 |
396.49 |
| Dec 29 2022 |
3826 |
396.49 |
| Dec 22 2022 |
5991 |
396.49 |
| Dec 15 2022 |
5973 |
396.49 |
| Dec 08 2022 |
5942 |
396.49 |
| Dec 01 2022 |
5744 |
393.93 |
| Nov 24 2022 |
5188 |
381.69 |
| Nov 17 2022 |
5072 |
381.69 |
| Nov 10 2022 |
4216 |
363.07 |
| Nov 03 2022 |
4034 |
362.14 |
| Oct 27 2022 |
3186 |
347.44 |
| Oct 20 2022 |
3117 |
347.44 |
| Oct 13 2022 |
3070 |
347.44 |
| Oct 06 2022 |
3015 |
347.44 |
| Sep 29 2022 |
2968 |
347.44 |
| Sep 22 2022 |
2957 |
347.44 |
| Sep 15 2022 |
2914 |
347.44 |
| Sep 08 2022 |
2914 |
347.44 |
| Sep 01 2022 |
2911 |
347.44 |
| Aug 25 2022 |
2906 |
347.44 |
| Aug 18 2022 |
2903 |
347.44 |
| Aug 11 2022 |
2909 |
347.44 |
| Aug 04 2022 |
2898 |
347.44 |
| Jul 28 2022 |
2898 |
347.44 |
| Jul 21 2022 |
2898 |
347.44 |
| Jul 14 2022 |
2898 |
347.44 |
| Jul 07 2022 |
2898 |
347.44 |
| Jun 30 2022 |
2898 |
347.44 |
| Jun 23 2022 |
2888 |
347.44 |
| Jun 16 2022 |
2888 |
347.44 |
| Jun 09 2022 |
2894 |
347.44 |
| Jun 02 2022 |
2894 |
347.44 |
| May 26 2022 |
2894 |
347.44 |
| May 19 2022 |
2894 |
347.44 |
| May 12 2022 |
2894 |
347.44 |
| May 05 2022 |
2894 |
347.44 |
| Apr 28 2022 |
2892 |
347.44 |
| Apr 21 2022 |
2892 |
347.44 |
| Apr 14 2022 |
2892 |
347.44 |
| Apr 07 2022 |
2892 |
347.44 |
| Mar 31 2022 |
2892 |
347.44 |
| Mar 24 2022 |
2892 |
347.44 |
| Mar 17 2022 |
2890 |
347.44 |
| Mar 10 2022 |
2890 |
347.44 |
| Mar 03 2022 |
2890 |
347.44 |
| Feb 24 2022 |
2880 |
347.44 |
| Feb 17 2022 |
2883 |
347.44 |
| Feb 10 2022 |
2887 |
347.44 |
| Feb 03 2022 |
2891 |
347.44 |
| Jan 27 2022 |
2896 |
347.44 |
| Jan 20 2022 |
2803 |
347.44 |
| Jan 13 2022 |
2834 |
347.44 |
| Jan 06 2022 |
2944 |
347.44 |
| Dec 30 2021 |
2965 |
347.44 |
| Dec 23 2021 |
2975 |
347.44 |
| Dec 16 2021 |
2978 |
347.44 |
| Dec 09 2021 |
2997 |
347.44 |
| Dec 02 2021 |
3141 |
349.33 |
| Nov 25 2021 |
2839 |
338.52 |
| Nov 18 2021 |
3659 |
364.46 |
| Nov 11 2021 |
4127 |
379.55 |
| Nov 04 2021 |
5986 |
427.97 |
| Oct 28 2021 |
6201 |
427.97 |
| Oct 21 2021 |
6194 |
427.97 |
| Oct 14 2021 |
6273 |
427.97 |
| Oct 07 2021 |
6196 |
427.97 |
| Sep 30 2021 |
6300 |
427.97 |
| Sep 23 2021 |
6251 |
422.98 |
| Sep 16 2021 |
6838 |
434.89 |
| Sep 09 2021 |
7141 |
439.18 |
| Sep 02 2021 |
7256 |
439.18 |
| Aug 26 2021 |
7267 |
439.18 |
| Aug 19 2021 |
7282 |
439.18 |
| Aug 12 2021 |
7299 |
439.18 |
| Aug 05 2021 |
7316 |
439.18 |
| Jul 29 2021 |
7320 |
439.18 |
| Jun 03 2021 |
8523 |
439.18 |
| May 21 2021 |
3588 |
465.21 |
| May 14 2021 |
3485 |
465.21 |
| May 07 2021 |
3485 |
465.21 |
| Apr 30 2021 |
3434 |
465.21 |
| Apr 23 2021 |
3434 |
465.21 |
| Apr 16 2021 |
3434 |
465.21 |
| Apr 09 2021 |
3434 |
465.21 |
| Apr 02 2021 |
3426 |
465.21 |
| Mar 26 2021 |
3428 |
465.21 |
| Mar 19 2021 |
3413 |
465.21 |
| Mar 12 2021 |
3413 |
465.21 |
| Mar 05 2021 |
3413 |
465.21 |
| Feb 26 2021 |
3413 |
465.21 |
| Feb 19 2021 |
3376 |
465.21 |
| Feb 12 2021 |
3405 |
465.21 |
| Feb 05 2021 |
3412 |
465.21 |
| Jan 29 2021 |
3472 |
465.21 |
| Jan 22 2021 |
3447 |
465.21 |
| Jan 15 2021 |
3192 |
465.21 |
| Jan 08 2021 |
4156 |
465.21 |
| Jan 01 2021 |
4136 |
465.21 |
| Dec 25 2020 |
4244 |
465.21 |
| Dec 18 2020 |
4454 |
465.21 |
| Dec 11 2020 |
5499 |
465.21 |
| Dec 04 2020 |
6814 |
465.21 |
| Nov 27 2020 |
6822 |
465.21 |
| Nov 20 2020 |
7217 |
443.58 |
| Nov 13 2020 |
7839 |
442.44 |
| Nov 06 2020 |
7905 |
432.89 |
| Oct 30 2020 |
8501 |
432.89 |
| Oct 23 2020 |
9095 |
432.89 |
| Oct 16 2020 |
9532 |
432.89 |
| Oct 09 2020 |
9944 |
432.89 |
| Oct 02 2020 |
10612 |
437.12 |
| Sep 25 2020 |
10846 |
437.12 |
| Sep 18 2020 |
11365 |
439.74 |
| Sep 11 2020 |
11566 |
439.74 |
| Sep 04 2020 |
11744 |
439.74 |
| Aug 28 2020 |
11814 |
439.74 |
| Aug 21 2020 |
11861 |
439.74 |
| Aug 14 2020 |
11872 |
439.74 |
| Aug 07 2020 |
11976 |
439.74 |
| Jul 31 2020 |
12028 |
439.74 |
| Jul 24 2020 |
12028 |
439.74 |
| Jul 17 2020 |
12047 |
439.74 |
| Jul 10 2020 |
12074 |
439.74 |
| Jul 03 2020 |
12123 |
439.74 |
| Jun 26 2020 |
12123 |
439.74 |
| Jun 19 2020 |
12123 |
439.74 |
| Jun 12 2020 |
12128 |
439.74 |
| Jun 05 2020 |
12148 |
439.74 |
| May 29 2020 |
12168 |
439.74 |
| May 22 2020 |
12204 |
439.74 |
| May 15 2020 |
12204 |
439.74 |
| May 08 2020 |
12210 |
439.74 |
| May 01 2020 |
12214 |
439.74 |
| Apr 24 2020 |
12255 |
439.74 |
| Apr 17 2020 |
12256 |
439.74 |
| Apr 10 2020 |
12256 |
439.74 |
| Apr 03 2020 |
12256 |
439.74 |
| Mar 27 2020 |
12256 |
439.74 |
| Mar 20 2020 |
12264 |
439.74 |
| Mar 13 2020 |
12264 |
439.74 |
| Mar 06 2020 |
12264 |
439.74 |
| Feb 28 2020 |
12240 |
439.74 |
| Feb 21 2020 |
12291 |
439.74 |
| Feb 14 2020 |
12298 |
439.74 |
| Feb 07 2020 |
12322 |
439.74 |
| Jan 31 2020 |
12344 |
439.74 |
| Jan 24 2020 |
12005 |
439.74 |
| Jan 17 2020 |
12038 |
439.74 |
| Jan 10 2020 |
12625 |
439.74 |
| Jan 03 2020 |
12531 |
439.74 |
| Dec 27 2019 |
12530 |
439.74 |
| Dec 20 2019 |
12553 |
439.74 |
| Dec 13 2019 |
12612 |
439.74 |
| Dec 06 2019 |
12164 |
435.99 |
| Nov 29 2019 |
12420 |
435.99 |
| Nov 22 2019 |
13794 |
450.14 |
| Nov 15 2019 |
12716 |
437.46 |
| Nov 08 2019 |
12061 |
428.92 |
| Nov 01 2019 |
11763 |
425.51 |
| Oct 25 2019 |
11712 |
425.51 |
| Oct 18 2019 |
10752 |
418.04 |
| Oct 11 2019 |
10880 |
418.04 |
| Oct 04 2019 |
10963 |
418.04 |
| Sep 27 2019 |
10938 |
418.04 |
| Sep 20 2019 |
10795 |
418.04 |
| Sep 13 2019 |
10879 |
418.04 |
| Sep 06 2019 |
10598 |
418.04 |
| Aug 30 2019 |
10627 |
418.04 |
| Aug 23 2019 |
10649 |
418.04 |
| Aug 16 2019 |
10575 |
418.04 |
| Aug 09 2019 |
10575 |
418.04 |
| Aug 02 2019 |
10581 |
418.04 |
| Jul 26 2019 |
10585 |
418.04 |
| Jul 19 2019 |
10600 |
418.04 |
| Jul 12 2019 |
10623 |
418.04 |
| Jul 05 2019 |
10631 |
418.04 |
| Jun 28 2019 |
10647 |
418.04 |
| Jun 21 2019 |
10666 |
418.04 |
| Jun 14 2019 |
10661 |
418.04 |
| Jun 07 2019 |
10650 |
418.04 |
| May 31 2019 |
10668 |
418.04 |
| May 24 2019 |
10664 |
418.04 |
| May 17 2019 |
10681 |
418.04 |
| May 10 2019 |
10675 |
418.04 |
| May 03 2019 |
10685 |
418.04 |
| Apr 26 2019 |
10677 |
418.04 |
| Apr 19 2019 |
10678 |
418.04 |
| Apr 12 2019 |
10681 |
418.04 |
| Apr 05 2019 |
10681 |
418.04 |
| Mar 29 2019 |
10680 |
418.04 |
| Mar 22 2019 |
10678 |
418.04 |
| Mar 15 2019 |
10688 |
418.04 |
| Mar 08 2019 |
10638 |
418.04 |
| Mar 01 2019 |
10641 |
418.04 |
| Feb 22 2019 |
10636 |
418.04 |
| Feb 15 2019 |
10652 |
418.04 |
| Feb 08 2019 |
10643 |
418.04 |
| Feb 01 2019 |
10664 |
418.04 |
| Jan 25 2019 |
10662 |
418.04 |
| Jan 18 2019 |
10291 |
418.04 |
| Jan 11 2019 |
10795 |
418.04 |
| Jan 04 2019 |
10864 |
418.04 |
| Dec 28 2018 |
10871 |
418.04 |
| Dec 21 2018 |
10804 |
418.04 |
| Dec 14 2018 |
10825 |
418.04 |
| Dec 07 2018 |
11910 |
428.5 |
| Nov 30 2018 |
12981 |
437.69 |
| Nov 23 2018 |
13105 |
437.69 |
| Nov 16 2018 |
14716 |
451.15 |
| Nov 09 2018 |
23566 |
541.25 |
| Nov 02 2018 |
25026 |
557.32 |
| Oct 26 2018 |
23198 |
538.84 |
| Oct 19 2018 |
20392 |
506.83 |
| Oct 12 2018 |
20266 |
506.83 |
| Oct 05 2018 |
18851 |
495.21 |
| Sep 28 2018 |
18885 |
494.77 |
| Sep 21 2018 |
20712 |
513.51 |
| Sep 14 2018 |
21506 |
524.43 |
| Sep 07 2018 |
21199 |
522.6 |
| Aug 31 2018 |
21001 |
522.6 |
| Aug 24 2018 |
20911 |
522.6 |
| Aug 17 2018 |
20899 |
522.6 |
| Aug 10 2018 |
20914 |
522.6 |
| Aug 03 2018 |
20946 |
522.6 |
| Jul 27 2018 |
20961 |
522.6 |
| Jul 20 2018 |
20984 |
522.6 |
| Jul 13 2018 |
20988 |
522.6 |
| Jul 06 2018 |
20946 |
522.6 |
| Jun 29 2018 |
21010 |
522.6 |
| Jun 22 2018 |
21010 |
522.6 |
| Jun 15 2018 |
21031 |
522.6 |
| Jun 08 2018 |
21064 |
522.6 |
| Jun 01 2018 |
21047 |
522.6 |
| May 25 2018 |
21071 |
522.6 |
| May 18 2018 |
21027 |
522.6 |
| May 11 2018 |
21056 |
522.6 |
| May 04 2018 |
21158 |
522.6 |
| Apr 27 2018 |
21148 |
522.6 |
| Apr 20 2018 |
21208 |
522.6 |
| Apr 13 2018 |
21200 |
522.6 |
| Apr 06 2018 |
21200 |
522.6 |
| Mar 30 2018 |
21202 |
522.6 |
| Mar 23 2018 |
21202 |
522.6 |
| Mar 16 2018 |
21186 |
522.6 |
| Mar 09 2018 |
21186 |
522.6 |
| Mar 02 2018 |
21194 |
522.6 |
| Feb 23 2018 |
21188 |
522.6 |
| Feb 16 2018 |
21206 |
522.6 |
| Feb 09 2018 |
21199 |
522.6 |
| Feb 02 2018 |
21219 |
522.6 |
| Jan 26 2018 |
21255 |
522.6 |
| Jan 19 2018 |
21184 |
522.6 |
| Jan 12 2018 |
20742 |
522.6 |
| Jan 05 2018 |
20965 |
522.6 |
| Dec 29 2017 |
21023 |
522.6 |
| Dec 22 2017 |
21008 |
522.6 |
| Dec 15 2017 |
21006 |
522.6 |
| Dec 08 2017 |
21397 |
522.6 |
| Dec 01 2017 |
21608 |
522.6 |
| Nov 24 2017 |
21636 |
522.6 |
| Nov 17 2017 |
21862 |
522.6 |
| Nov 10 2017 |
22458 |
522.6 |
| Nov 03 2017 |
22532 |
522.6 |
| Oct 27 2017 |
24094 |
538.27 |
| Oct 20 2017 |
24937 |
547.42 |
| Oct 13 2017 |
24653 |
547.42 |
| Oct 06 2017 |
24606 |
549.65 |
| Sep 29 2017 |
23603 |
539.44 |
| Sep 22 2017 |
23404 |
538.5 |
| Sep 15 2017 |
22175 |
525.99 |
| Sep 08 2017 |
21564 |
521.94 |
| Sep 01 2017 |
21596 |
521.94 |
| Aug 25 2017 |
21577 |
521.94 |
| Aug 18 2017 |
20083 |
506.09 |
| Aug 11 2017 |
19976 |
506.09 |
| Aug 04 2017 |
20004 |
506.09 |
| Jul 28 2017 |
20001 |
506.09 |
| Jul 21 2017 |
20023 |
506.09 |
| Jul 14 2017 |
20022 |
506.09 |
| Jul 07 2017 |
20018 |
506.09 |
| Jun 30 2017 |
20026 |
506.09 |
| Jun 23 2017 |
20026 |
506.09 |
| Jun 16 2017 |
20021 |
506.09 |
| Jun 09 2017 |
19996 |
506.09 |
| Jun 02 2017 |
20001 |
506.09 |
| May 26 2017 |
19827 |
506.09 |
| May 19 2017 |
19852 |
506.09 |
| May 12 2017 |
19791 |
506.09 |
| May 05 2017 |
19727 |
506.09 |
| Apr 28 2017 |
19696 |
506.09 |
| Apr 21 2017 |
19664 |
506.09 |
| Apr 14 2017 |
19704 |
506.09 |
| Apr 07 2017 |
19705 |
506.09 |
| Mar 31 2017 |
19705 |
506.09 |
| Mar 24 2017 |
19706 |
506.09 |
| Mar 17 2017 |
19697 |
506.09 |
| Mar 10 2017 |
19716 |
506.09 |
| Mar 03 2017 |
19716 |
506.09 |
| Feb 24 2017 |
19722 |
506.09 |
| Feb 17 2017 |
19740 |
506.09 |
| Feb 10 2017 |
19762 |
506.09 |
| Feb 03 2017 |
19754 |
506.09 |
| Jan 27 2017 |
19742 |
506.09 |
| Jan 20 2017 |
19759 |
506.09 |
| Jan 13 2017 |
19789 |
506.09 |
| Jan 06 2017 |
20046 |
506.09 |
| Dec 30 2016 |
20124 |
506.09 |
| Dec 23 2016 |
20124 |
506.09 |
| Dec 16 2016 |
20156 |
506.09 |
| Dec 09 2016 |
20266 |
506.09 |
| Dec 02 2016 |
20703 |
506.09 |
| Nov 25 2016 |
20583 |
506.09 |
| Nov 18 2016 |
20873 |
506.09 |
| Nov 11 2016 |
21207 |
506.09 |
| Nov 04 2016 |
21287 |
506.09 |
| Oct 28 2016 |
21276 |
506.09 |
| Oct 21 2016 |
21397 |
506.09 |
| Oct 14 2016 |
21353 |
506.09 |
| Oct 07 2016 |
18957 |
486.51 |
| Sep 30 2016 |
21965 |
513.59 |
| Sep 23 2016 |
21559 |
513.59 |
| Sep 16 2016 |
21170 |
513.59 |
| Sep 09 2016 |
21242 |
516.62 |
| Sep 02 2016 |
17233 |
478.91 |
| Aug 26 2016 |
15773 |
465.18 |
| Aug 19 2016 |
15442 |
465.18 |
| Aug 12 2016 |
15429 |
465.18 |
| Aug 05 2016 |
15447 |
465.18 |
| Jul 29 2016 |
15448 |
465.18 |
| Jul 22 2016 |
15426 |
465.18 |
| Jun 28 2016 |
15428 |
465.18 |
| Jun 21 2016 |
15485 |
465.18 |
| Jun 14 2016 |
15485 |
465.18 |
| Jun 07 2016 |
15486 |
465.18 |
| May 31 2016 |
15496 |
465.18 |
| May 24 2016 |
15496 |
465.18 |
| May 17 2016 |
15482 |
465.18 |
| May 10 2016 |
15482 |
465.18 |
| May 03 2016 |
15483 |
465.18 |
| Apr 26 2016 |
15483 |
465.18 |
| Apr 19 2016 |
15463 |
465.18 |
| Apr 12 2016 |
15500 |
465.18 |
| Apr 05 2016 |
15500 |
465.18 |
| Mar 29 2016 |
15500 |
465.18 |
| Mar 22 2016 |
15491 |
465.18 |
| Mar 15 2016 |
15489 |
465.18 |
| Mar 08 2016 |
15505 |
465.18 |
| Mar 01 2016 |
15502 |
465.18 |
| Feb 23 2016 |
15500 |
465.18 |
| Feb 16 2016 |
15443 |
465.18 |
| Feb 09 2016 |
15443 |
465.18 |
| Feb 02 2016 |
15388 |
465.18 |
| Jan 26 2016 |
15426 |
465.18 |
| Jan 19 2016 |
15433 |
465.18 |
| Jan 12 2016 |
15000 |
465.18 |
| Jan 05 2016 |
15373 |
465.18 |
| Dec 29 2015 |
15380 |
465.18 |
| Dec 22 2015 |
15247 |
465.18 |
| Dec 15 2015 |
12050 |
435.99 |
| Dec 08 2015 |
14156 |
453.71 |
| Dec 01 2015 |
14135 |
453.71 |
| Nov 24 2015 |
15361 |
466.4 |
| Nov 17 2015 |
15049 |
466.4 |
| Nov 10 2015 |
15027 |
466.4 |
| Nov 03 2015 |
11531 |
433.36 |
| Oct 27 2015 |
9740 |
414.64 |
| Oct 20 2015 |
7968 |
395.56 |
| Oct 13 2015 |
6464 |
380.62 |
| Oct 06 2015 |
6483 |
380.62 |
| Sep 29 2015 |
6552 |
380.62 |
| Sep 22 2015 |
1329 |
380.62 |
| Sep 15 2015 |
2779 |
392.17 |
| Sep 14 2015 |
6882 |
387.07 |
| Sep 07 2015 |
6959 |
387.88 |
| Aug 31 2015 |
6926 |
387.88 |
| Aug 24 2015 |
6892 |
387.88 |
| Aug 17 2015 |
6898 |
387.88 |
| Aug 10 2015 |
6901 |
387.88 |
| Aug 03 2015 |
6901 |
387.88 |
| Jul 27 2015 |
6901 |
387.88 |
| Jul 20 2015 |
6901 |
387.88 |
| Jul 13 2015 |
6901 |
387.88 |
| Jul 06 2015 |
6901 |
387.88 |
| Jun 29 2015 |
6901 |
387.88 |
| Jun 22 2015 |
6901 |
387.88 |
| Jun 15 2015 |
6901 |
387.88 |
| Jun 08 2015 |
6965 |
387.88 |
| Jun 01 2015 |
6965 |
387.88 |
| May 25 2015 |
6965 |
387.88 |
| May 18 2015 |
6965 |
387.88 |
| May 11 2015 |
6965 |
387.88 |
| May 04 2015 |
6965 |
387.88 |
| Apr 27 2015 |
6960 |
387.88 |
| Apr 20 2015 |
6953 |
387.88 |
| Apr 13 2015 |
6952 |
387.88 |
| Apr 06 2015 |
6960 |
387.88 |
| Mar 30 2015 |
6960 |
387.88 |
| Mar 23 2015 |
6973 |
387.88 |
| Mar 16 2015 |
6967 |
387.88 |
| Mar 09 2015 |
6966 |
387.88 |
| Mar 02 2015 |
6956 |
387.88 |
| Feb 23 2015 |
6893 |
387.88 |
| Feb 16 2015 |
6892 |
387.88 |
| Feb 09 2015 |
6900 |
387.88 |
| Feb 02 2015 |
6903 |
387.88 |
| Jan 26 2015 |
6906 |
387.88 |
| Jan 19 2015 |
6891 |
387.88 |
| Jan 12 2015 |
6800 |
387.88 |
| Jan 05 2015 |
7006 |
387.88 |
| Dec 29 2014 |
6995 |
387.88 |
| Dec 22 2014 |
7022 |
387.88 |
| Dec 15 2014 |
6430 |
381.46 |
| Dec 08 2014 |
6491 |
381.46 |
| Dec 01 2014 |
6522 |
381.46 |
| Nov 24 2014 |
6561 |
381.46 |
| Nov 17 2014 |
6590 |
381.46 |
| Nov 10 2014 |
6635 |
381.46 |
| Nov 03 2014 |
6940 |
387.06 |
| Oct 27 2014 |
6914 |
386.26 |
| Oct 20 2014 |
7691 |
395.62 |
| Oct 13 2014 |
7652 |
396.33 |
| Oct 06 2014 |
7574 |
395.6 |
| Sep 29 2014 |
7647 |
395.6 |
| Sep 22 2014 |
8101 |
400.3 |
| Sep 15 2014 |
8051 |
400.3 |
| Sep 08 2014 |
7868 |
398.08 |
| Sep 01 2014 |
7902 |
398.08 |
| Aug 25 2014 |
7913 |
398.08 |
| Aug 18 2014 |
7918 |
398.08 |
| Aug 11 2014 |
7918 |
398.08 |
| Aug 04 2014 |
7918 |
398.08 |
| Jul 28 2014 |
7918 |
398.08 |
| Jul 21 2014 |
7933 |
398.08 |
| Jul 14 2014 |
7933 |
398.08 |
| Jul 07 2014 |
7933 |
398.08 |
| Jun 30 2014 |
7933 |
398.08 |
| Jun 23 2014 |
7933 |
398.08 |
| Jun 16 2014 |
7933 |
398.08 |
| Jun 09 2014 |
7933 |
398.08 |
| Jun 02 2014 |
7933 |
398.08 |
| May 26 2014 |
7933 |
398.08 |
| May 19 2014 |
7933 |
398.08 |
| May 12 2014 |
7934 |
398.08 |
| May 05 2014 |
7934 |
398.08 |
| Apr 28 2014 |
7934 |
398.08 |
| Apr 21 2014 |
7934 |
398.08 |
| Apr 14 2014 |
7944 |
398.08 |
| Apr 07 2014 |
7944 |
398.08 |
| Mar 31 2014 |
7945 |
398.08 |
| Mar 24 2014 |
7945 |
398.08 |
| Mar 17 2014 |
7945 |
398.08 |
| Mar 10 2014 |
7945 |
398.08 |
| Mar 03 2014 |
7945 |
398.08 |
| Feb 24 2014 |
7943 |
398.08 |
| Feb 17 2014 |
7951 |
398.08 |
| Feb 10 2014 |
7950 |
398.08 |
| Feb 03 2014 |
7936 |
398.08 |
| Jan 27 2014 |
8002 |
398.08 |
| Jan 20 2014 |
7970 |
398.08 |
| Jan 13 2014 |
7813 |
398.08 |
| Jan 06 2014 |
8540 |
407.76 |
| Dec 30 2013 |
8632 |
407.76 |
| Dec 23 2013 |
8449 |
407.76 |
| Dec 16 2013 |
8354 |
407.76 |
| Dec 09 2013 |
9075 |
415.81 |
| Dec 02 2013 |
9799 |
422.28 |
| Nov 25 2013 |
10562 |
428.78 |
| Nov 18 2013 |
10615 |
428.22 |
| Nov 11 2013 |
11475 |
437.72 |
| Nov 04 2013 |
9990 |
423.43 |
| Oct 28 2013 |
9996 |
423.97 |
| Oct 21 2013 |
9806 |
423.97 |
| Oct 14 2013 |
9695 |
423.2 |
| Oct 07 2013 |
9439 |
420.7 |
| Sep 30 2013 |
9443 |
420.7 |
| Sep 23 2013 |
9441 |
420.7 |
| Sep 16 2013 |
8786 |
412.86 |
| Sep 09 2013 |
8803 |
412.86 |
| Sep 02 2013 |
8874 |
412.86 |
| Aug 26 2013 |
8843 |
412.86 |
| Aug 19 2013 |
8856 |
412.86 |
| Aug 12 2013 |
8854 |
412.86 |
| Aug 05 2013 |
8856 |
412.86 |
| Jul 29 2013 |
8857 |
412.86 |
| Jul 22 2013 |
8888 |
412.86 |
| Jul 15 2013 |
8888 |
412.86 |
| Jul 08 2013 |
8888 |
412.86 |
| Jul 01 2013 |
8888 |
412.86 |
| Jun 24 2013 |
8888 |
412.86 |
| Jun 17 2013 |
8888 |
412.86 |
| Jun 10 2013 |
8888 |
412.86 |
| Jun 03 2013 |
8888 |
412.86 |
| May 27 2013 |
8888 |
412.86 |
| May 20 2013 |
8888 |
412.86 |
| May 13 2013 |
8888 |
412.86 |
| May 06 2013 |
8888 |
412.86 |
| Apr 29 2013 |
8888 |
412.86 |
| Apr 22 2013 |
8869 |
412.86 |
| Apr 15 2013 |
8878 |
412.86 |
| Apr 08 2013 |
8878 |
412.86 |
| Apr 01 2013 |
8877 |
412.86 |
| Mar 25 2013 |
8878 |
412.86 |
| Mar 18 2013 |
8878 |
412.86 |
| Mar 11 2013 |
8878 |
412.86 |
| Mar 04 2013 |
8878 |
412.86 |
| Feb 25 2013 |
8878 |
412.86 |
| Feb 18 2013 |
8885 |
412.86 |
| Feb 11 2013 |
8893 |
412.86 |
| Feb 04 2013 |
8866 |
412.86 |
| Jan 28 2013 |
9697 |
421.77 |
| Jan 21 2013 |
9701 |
421.77 |
| Jan 14 2013 |
9780 |
421.77 |
| Jan 07 2013 |
9734 |
421.77 |
| Dec 31 2012 |
9743 |
421.77 |
| Dec 24 2012 |
9743 |
421.77 |
| Dec 17 2012 |
10323 |
428.27 |
| Dec 10 2012 |
10200 |
428.27 |
| Dec 03 2012 |
10967 |
435.38 |
| Nov 26 2012 |
11336 |
440.48 |
| Nov 19 2012 |
13139 |
458.51 |
| Nov 12 2012 |
13387 |
460 |
| Nov 05 2012 |
13872 |
464.92 |
| Oct 29 2012 |
15411 |
480.07 |
| Oct 22 2012 |
15173 |
477.33 |
| Oct 15 2012 |
17398 |
503.51 |
| Oct 02 2012 |
17634 |
513.18 |
| Sep 26 2012 |
19179 |
533.32 |
| Sep 20 2012 |
18971 |
533.06 |
| Sep 13 2012 |
20031 |
551.38 |
| Jan 19 2012 |
21119 |
577.33 |
| Dec 29 2011 |
20995 |
577.37 |
| Dec 13 2011 |
20838 |
578.39 |
| Dec 09 2011 |
21337 |
585.48 |
| Dec 01 2011 |
21345 |
585.49 |
| Nov 25 2011 |
21638 |
585.76 |
| Nov 17 2011 |
22181 |
594.5 |
| Nov 10 2011 |
22765 |
598.81 |
| Nov 04 2011 |
22960 |
600.39 |
| Oct 28 2011 |
22570 |
596.86 |
| Oct 21 2011 |
22715 |
596.86 |
| Oct 14 2011 |
22671 |
598.98 |
| Oct 07 2011 |
21436 |
586.45 |
| Sep 30 2011 |
20999 |
582.9 |
| Sep 27 2011 |
21165 |
593.92 |
| Sep 23 2011 |
21761 |
603.87 |
| Sep 16 2011 |
21027 |
604.05 |
| Sep 09 2011 |
21980 |
632.75 |
| Jan 13 2011 |
21651 |
632.75 |
| Dec 28 2010 |
21847 |
632.75 |
| Dec 14 2010 |
21606 |
632.75 |
| Dec 03 2010 |
21848 |
632.75 |
| Nov 26 2010 |
21900 |
632.75 |
| Nov 19 2010 |
21820 |
632.75 |
| Nov 12 2010 |
21450 |
632.75 |
| Nov 04 2010 |
21742 |
632.75 |
| Oct 28 2010 |
21187 |
632.75 |
| Oct 22 2010 |
21011 |
632.75 |
| Oct 14 2010 |
20734 |
632.75 |
| Oct 05 2010 |
19228 |
632.75 |
| Sep 29 2010 |
19799 |
632.75 |
| Oct 30 2009 |
15207 |
590.17 |
| Oct 23 2009 |
14707 |
590.17 |
| Oct 16 2009 |
14336 |
587.66 |
| Oct 09 2009 |
13961 |
583.38 |
| Oct 02 2009 |
13326 |
583.38 |
| Sep 25 2009 |
12609 |
583.38 |
| Sep 18 2009 |
12455 |
586.19 |
| Sep 11 2009 |
12336 |
586.19 |
| Jan 30 2009 |
12146 |
586.19 |
