| Apr 24 2024 |
7075 |
517.92 |
| Apr 18 2024 |
7075 |
517.92 |
| Apr 11 2024 |
7078 |
517.92 |
| Apr 04 2024 |
7078 |
517.92 |
| Mar 28 2024 |
7078 |
517.92 |
| Mar 21 2024 |
7078 |
517.92 |
| Mar 14 2024 |
7078 |
517.92 |
| Mar 07 2024 |
7078 |
517.92 |
| Feb 29 2024 |
7078 |
517.92 |
| Feb 22 2024 |
7082 |
517.92 |
| Feb 15 2024 |
7087 |
517.92 |
| Feb 08 2024 |
7096 |
517.92 |
| Feb 01 2024 |
7100 |
517.92 |
| Jan 25 2024 |
7099 |
517.92 |
| Jan 18 2024 |
7109 |
517.92 |
| Jan 11 2024 |
7075 |
517.92 |
| Jan 04 2024 |
7102 |
517.92 |
| Dec 28 2023 |
7110 |
517.92 |
| Dec 21 2023 |
7100 |
517.92 |
| Dec 14 2023 |
7114 |
517.92 |
| Dec 07 2023 |
7023 |
517.92 |
| Nov 30 2023 |
7058 |
517.92 |
| Nov 23 2023 |
6988 |
517.92 |
| Nov 16 2023 |
7105 |
517.92 |
| Nov 09 2023 |
7117 |
517.92 |
| Nov 02 2023 |
7105 |
517.92 |
| Oct 26 2023 |
7000 |
517.92 |
| Oct 19 2023 |
7337 |
533.1 |
| Oct 12 2023 |
7310 |
546.19 |
| Oct 05 2023 |
7423 |
546.19 |
| Sep 28 2023 |
6934 |
539.8 |
| Sep 21 2023 |
7003 |
522.47 |
| Sep 14 2023 |
7136 |
522.47 |
| Sep 07 2023 |
6979 |
514.51 |
| Aug 31 2023 |
6908 |
508.45 |
| Aug 24 2023 |
6740 |
500.67 |
| Aug 17 2023 |
6732 |
500.67 |
| Aug 10 2023 |
6733 |
500.67 |
| Aug 03 2023 |
6746 |
500.67 |
| Jul 27 2023 |
6734 |
500.67 |
| Jul 20 2023 |
6636 |
500.67 |
| Jul 13 2023 |
6636 |
500.67 |
| Jul 06 2023 |
6613 |
500.67 |
| Jun 29 2023 |
6619 |
500.67 |
| Jun 22 2023 |
6619 |
500.67 |
| Jun 15 2023 |
6619 |
500.67 |
| Jun 08 2023 |
6622 |
500.67 |
| Jun 01 2023 |
6613 |
500.67 |
| May 25 2023 |
6608 |
500.67 |
| May 18 2023 |
6608 |
500.67 |
| May 11 2023 |
6608 |
500.67 |
| May 04 2023 |
6607 |
500.67 |
| Apr 27 2023 |
6608 |
500.67 |
| Apr 20 2023 |
6608 |
500.67 |
| Apr 13 2023 |
6608 |
500.67 |
| Apr 06 2023 |
6619 |
500.67 |
| Mar 30 2023 |
6619 |
500.67 |
| Mar 23 2023 |
6619 |
500.67 |
| Mar 16 2023 |
6619 |
500.67 |
| Mar 09 2023 |
6619 |
500.67 |
| Mar 02 2023 |
6619 |
500.67 |
| Feb 23 2023 |
6619 |
500.67 |
| Feb 16 2023 |
6628 |
500.67 |
| Feb 09 2023 |
6652 |
500.67 |
| Feb 02 2023 |
6667 |
500.67 |
| Jan 26 2023 |
6670 |
500.67 |
| Jan 19 2023 |
6662 |
500.67 |
| Jan 12 2023 |
6607 |
500.67 |
| Jan 05 2023 |
6643 |
500.67 |
| Dec 29 2022 |
6643 |
500.67 |
| Dec 22 2022 |
10125 |
491.27 |
| Dec 15 2022 |
10101 |
491.27 |
| Dec 08 2022 |
10038 |
491.27 |
| Dec 01 2022 |
9918 |
491.27 |
| Nov 24 2022 |
9896 |
491.27 |
| Nov 17 2022 |
10137 |
504.37 |
| Nov 10 2022 |
9971 |
504.37 |
| Nov 03 2022 |
9664 |
504.37 |
| Oct 27 2022 |
9092 |
504.37 |
| Oct 20 2022 |
8381 |
490.87 |
| Oct 13 2022 |
8249 |
490.87 |
| Oct 06 2022 |
7939 |
490.87 |
| Sep 29 2022 |
7712 |
490.87 |
| Sep 22 2022 |
8381 |
522.27 |
| Sep 15 2022 |
8274 |
522.27 |
| Sep 08 2022 |
8250 |
522.27 |
| Sep 01 2022 |
8701 |
542.98 |
| Aug 25 2022 |
8690 |
542.98 |
| Aug 18 2022 |
8691 |
542.98 |
| Aug 11 2022 |
8702 |
542.98 |
| Aug 04 2022 |
8673 |
542.98 |
| Jul 28 2022 |
8673 |
542.98 |
| Jul 21 2022 |
8673 |
542.98 |
| Jul 14 2022 |
8673 |
542.98 |
| Jul 07 2022 |
8673 |
542.98 |
| Jun 30 2022 |
8673 |
542.98 |
| Jun 23 2022 |
8648 |
542.98 |
| Jun 16 2022 |
8648 |
542.98 |
| Jun 09 2022 |
8656 |
542.98 |
| Jun 02 2022 |
8656 |
542.98 |
| May 26 2022 |
8654 |
542.98 |
| May 19 2022 |
8654 |
542.98 |
| May 12 2022 |
8654 |
542.98 |
| May 05 2022 |
8654 |
542.98 |
| Apr 28 2022 |
8637 |
542.98 |
| Apr 21 2022 |
8637 |
542.98 |
| Apr 14 2022 |
8637 |
542.98 |
| Apr 07 2022 |
8637 |
542.98 |
| Mar 31 2022 |
8637 |
542.98 |
| Mar 24 2022 |
8637 |
542.98 |
| Mar 17 2022 |
8626 |
542.98 |
| Mar 10 2022 |
8626 |
542.98 |
| Mar 03 2022 |
8626 |
542.98 |
| Feb 24 2022 |
8610 |
542.98 |
| Feb 17 2022 |
8616 |
542.98 |
| Feb 10 2022 |
8619 |
542.98 |
| Feb 03 2022 |
8633 |
542.98 |
| Jan 27 2022 |
8631 |
542.98 |
| Jan 20 2022 |
8504 |
542.98 |
| Jan 13 2022 |
8535 |
542.98 |
| Jan 06 2022 |
8684 |
542.98 |
| Dec 30 2021 |
8714 |
542.98 |
| Dec 23 2021 |
8730 |
542.98 |
| Dec 16 2021 |
8710 |
542.98 |
| Dec 09 2021 |
8723 |
542.98 |
| Dec 02 2021 |
8824 |
542.98 |
| Nov 25 2021 |
8808 |
542.98 |
| Nov 18 2021 |
8838 |
542.98 |
| Nov 11 2021 |
8851 |
542.98 |
| Nov 04 2021 |
9040 |
542.98 |
| Oct 28 2021 |
9394 |
542.98 |
| Oct 21 2021 |
9615 |
550.33 |
| Oct 14 2021 |
9503 |
535.21 |
| Oct 07 2021 |
9494 |
535 |
| Sep 30 2021 |
9530 |
527.95 |
| Sep 23 2021 |
9768 |
527.73 |
| Sep 16 2021 |
10736 |
556.09 |
| Sep 09 2021 |
10018 |
522.27 |
| Sep 02 2021 |
10219 |
522.27 |
| Aug 26 2021 |
9903 |
510.46 |
| Aug 19 2021 |
9927 |
510.46 |
| Aug 12 2021 |
9949 |
510.46 |
| Aug 05 2021 |
9966 |
510.46 |
| Jul 29 2021 |
9972 |
510.46 |
| Jun 03 2021 |
10201 |
510.46 |
| May 21 2021 |
5304 |
602.54 |
| May 14 2021 |
5151 |
602.54 |
| May 07 2021 |
5151 |
602.54 |
| Apr 30 2021 |
5086 |
602.54 |
| Apr 23 2021 |
5086 |
602.54 |
| Apr 16 2021 |
5086 |
602.54 |
| Apr 09 2021 |
5086 |
602.54 |
| Apr 02 2021 |
5061 |
602.54 |
| Mar 26 2021 |
5063 |
602.54 |
| Mar 19 2021 |
5036 |
602.54 |
| Mar 12 2021 |
5036 |
602.54 |
| Mar 05 2021 |
5036 |
602.54 |
| Feb 26 2021 |
5036 |
602.54 |
| Feb 19 2021 |
5024 |
602.54 |
| Feb 12 2021 |
5066 |
602.54 |
| Feb 05 2021 |
5084 |
602.54 |
| Jan 29 2021 |
5150 |
602.54 |
| Jan 22 2021 |
5126 |
602.54 |
| Jan 15 2021 |
4828 |
602.54 |
| Jan 08 2021 |
5967 |
602.54 |
| Jan 01 2021 |
5948 |
602.54 |
| Dec 25 2020 |
6088 |
602.54 |
| Dec 18 2020 |
6451 |
602.54 |
| Dec 11 2020 |
7958 |
602.54 |
| Dec 04 2020 |
10129 |
602.54 |
| Nov 27 2020 |
10373 |
602.54 |
| Nov 20 2020 |
12698 |
602.54 |
| Nov 13 2020 |
14363 |
602.54 |
| Nov 06 2020 |
15717 |
602.54 |
| Oct 30 2020 |
17093 |
602.54 |
| Oct 23 2020 |
17938 |
587.23 |
| Oct 16 2020 |
18104 |
567.22 |
| Oct 09 2020 |
19011 |
567.22 |
| Oct 02 2020 |
18979 |
553.67 |
| Sep 25 2020 |
19455 |
553.67 |
| Sep 18 2020 |
18515 |
531.9 |
| Sep 11 2020 |
18006 |
519.33 |
| Sep 04 2020 |
17719 |
510.46 |
| Aug 28 2020 |
16259 |
490.72 |
| Aug 21 2020 |
16314 |
490.72 |
| Aug 14 2020 |
16333 |
490.72 |
| Aug 07 2020 |
16464 |
490.72 |
| Jul 31 2020 |
16536 |
490.72 |
| Jul 24 2020 |
16536 |
490.72 |
| Jul 17 2020 |
16564 |
490.72 |
| Jul 10 2020 |
16599 |
490.72 |
| Jul 03 2020 |
16669 |
490.72 |
| Jun 26 2020 |
16669 |
490.72 |
| Jun 19 2020 |
16669 |
490.72 |
| Jun 12 2020 |
16677 |
490.72 |
| Jun 05 2020 |
16705 |
490.72 |
| May 29 2020 |
16729 |
490.72 |
| May 22 2020 |
16775 |
490.72 |
| May 15 2020 |
16775 |
490.72 |
| May 08 2020 |
16784 |
490.72 |
| May 01 2020 |
16794 |
490.72 |
| Apr 24 2020 |
16847 |
490.72 |
| Apr 17 2020 |
16848 |
490.72 |
| Apr 10 2020 |
16848 |
490.72 |
| Apr 03 2020 |
16848 |
490.72 |
| Mar 27 2020 |
16848 |
490.72 |
| Mar 20 2020 |
16861 |
490.72 |
| Mar 13 2020 |
16861 |
490.72 |
| Mar 06 2020 |
16861 |
490.72 |
| Feb 28 2020 |
16836 |
490.72 |
| Feb 21 2020 |
16895 |
490.72 |
| Feb 14 2020 |
16904 |
490.72 |
| Feb 07 2020 |
16926 |
490.72 |
| Jan 31 2020 |
16946 |
490.72 |
| Jan 24 2020 |
16573 |
490.72 |
| Jan 17 2020 |
16617 |
490.72 |
| Jan 10 2020 |
17307 |
490.72 |
| Jan 03 2020 |
17184 |
490.72 |
| Dec 27 2019 |
17199 |
490.72 |
| Dec 20 2019 |
17232 |
490.72 |
| Dec 13 2019 |
17304 |
490.72 |
| Dec 06 2019 |
17162 |
490.72 |
| Nov 29 2019 |
17563 |
490.72 |
| Nov 22 2019 |
17649 |
490.72 |
| Nov 15 2019 |
17829 |
490.72 |
| Nov 08 2019 |
18064 |
490.72 |
| Nov 01 2019 |
18152 |
490.72 |
| Oct 25 2019 |
18379 |
492.98 |
| Oct 18 2019 |
17969 |
492.98 |
| Oct 11 2019 |
18223 |
492.98 |
| Oct 04 2019 |
18349 |
492.98 |
| Sep 27 2019 |
21021 |
522.9 |
| Sep 20 2019 |
18550 |
498.69 |
| Sep 13 2019 |
22940 |
549.78 |
| Sep 06 2019 |
22653 |
552.26 |
| Aug 30 2019 |
22723 |
552.26 |
| Aug 23 2019 |
20715 |
527.14 |
| Aug 16 2019 |
20534 |
527.14 |
| Aug 09 2019 |
20534 |
527.14 |
| Aug 02 2019 |
20546 |
527.14 |
| Jul 26 2019 |
20558 |
527.14 |
| Jul 19 2019 |
20574 |
527.14 |
| Jul 12 2019 |
20617 |
527.14 |
| Jul 05 2019 |
20629 |
527.14 |
| Jun 28 2019 |
20675 |
527.14 |
| Jun 21 2019 |
20703 |
527.14 |
| Jun 14 2019 |
20702 |
527.14 |
| Jun 07 2019 |
20684 |
527.14 |
| May 31 2019 |
20718 |
527.14 |
| May 24 2019 |
20726 |
527.14 |
| May 17 2019 |
20763 |
527.14 |
| May 10 2019 |
20753 |
527.14 |
| May 03 2019 |
20765 |
527.14 |
| Apr 26 2019 |
20761 |
527.14 |
| Apr 19 2019 |
20762 |
527.14 |
| Apr 12 2019 |
20770 |
527.14 |
| Apr 05 2019 |
20770 |
527.14 |
| Mar 29 2019 |
20771 |
527.14 |
| Mar 22 2019 |
20758 |
527.14 |
| Mar 15 2019 |
20764 |
527.14 |
| Mar 08 2019 |
20682 |
527.14 |
| Mar 01 2019 |
20685 |
527.14 |
| Feb 22 2019 |
20677 |
527.14 |
| Feb 15 2019 |
20686 |
527.14 |
| Feb 08 2019 |
20656 |
527.14 |
| Feb 01 2019 |
20685 |
527.14 |
| Jan 25 2019 |
20698 |
527.14 |
| Jan 18 2019 |
20203 |
527.14 |
| Jan 11 2019 |
20875 |
527.14 |
| Jan 04 2019 |
21011 |
527.14 |
| Dec 28 2018 |
20958 |
527.14 |
| Dec 21 2018 |
20819 |
527.14 |
| Dec 14 2018 |
20957 |
527.14 |
| Dec 07 2018 |
20009 |
513.38 |
| Nov 30 2018 |
20297 |
513.38 |
| Nov 23 2018 |
20533 |
513.38 |
| Nov 16 2018 |
20937 |
513.38 |
| Nov 09 2018 |
21039 |
513.38 |
| Nov 02 2018 |
18531 |
486.03 |
| Oct 26 2018 |
17409 |
477.73 |
| Oct 19 2018 |
17463 |
477.73 |
| Oct 12 2018 |
17317 |
477.73 |
| Oct 05 2018 |
18113 |
488.18 |
| Sep 28 2018 |
18172 |
488.08 |
| Sep 21 2018 |
18183 |
488.08 |
| Sep 14 2018 |
19510 |
503.98 |
| Sep 07 2018 |
18793 |
497.46 |
| Aug 31 2018 |
19237 |
503.88 |
| Aug 24 2018 |
19157 |
503.88 |
| Aug 17 2018 |
19144 |
503.88 |
| Aug 10 2018 |
19155 |
503.88 |
| Aug 03 2018 |
19181 |
503.88 |
| Jul 27 2018 |
19195 |
503.88 |
| Jul 20 2018 |
19216 |
503.88 |
| Jul 13 2018 |
19220 |
503.88 |
| Jul 06 2018 |
19190 |
503.88 |
| Jun 29 2018 |
19254 |
503.88 |
| Jun 22 2018 |
19254 |
503.88 |
| Jun 15 2018 |
19279 |
503.88 |
| Jun 08 2018 |
19310 |
503.88 |
| Jun 01 2018 |
19294 |
503.88 |
| May 25 2018 |
19310 |
503.88 |
| May 18 2018 |
19271 |
503.88 |
| May 11 2018 |
19299 |
503.88 |
| May 04 2018 |
19383 |
503.88 |
| Apr 27 2018 |
19374 |
503.88 |
| Apr 20 2018 |
19431 |
503.88 |
| Apr 13 2018 |
19424 |
503.88 |
| Apr 06 2018 |
19424 |
503.88 |
| Mar 30 2018 |
19425 |
503.88 |
| Mar 23 2018 |
19425 |
503.88 |
| Mar 16 2018 |
19407 |
503.88 |
| Mar 09 2018 |
19407 |
503.88 |
| Mar 02 2018 |
19415 |
503.88 |
| Feb 23 2018 |
19411 |
503.88 |
| Feb 16 2018 |
19425 |
503.88 |
| Feb 09 2018 |
19420 |
503.88 |
| Feb 02 2018 |
19435 |
503.88 |
| Jan 26 2018 |
19466 |
503.88 |
| Jan 19 2018 |
19407 |
503.88 |
| Jan 12 2018 |
18966 |
503.88 |
| Jan 05 2018 |
19206 |
503.88 |
| Dec 29 2017 |
19258 |
503.88 |
| Dec 22 2017 |
19246 |
503.88 |
| Dec 15 2017 |
19232 |
503.88 |
| Dec 08 2017 |
19593 |
503.88 |
| Dec 01 2017 |
19752 |
503.88 |
| Nov 24 2017 |
18249 |
488.73 |
| Nov 17 2017 |
18104 |
485.76 |
| Nov 10 2017 |
18587 |
485.76 |
| Nov 03 2017 |
21395 |
511.58 |
| Oct 27 2017 |
22947 |
526.12 |
| Oct 20 2017 |
22887 |
526.12 |
| Oct 13 2017 |
22599 |
526.12 |
| Oct 06 2017 |
22381 |
526.12 |
| Sep 29 2017 |
22350 |
526.12 |
| Sep 22 2017 |
20715 |
510.53 |
| Sep 15 2017 |
18843 |
492.74 |
| Sep 08 2017 |
18649 |
492.74 |
| Sep 01 2017 |
18684 |
492.74 |
| Aug 25 2017 |
17091 |
477.27 |
| Aug 18 2017 |
17121 |
477.27 |
| Aug 11 2017 |
17031 |
477.27 |
| Aug 04 2017 |
17060 |
477.27 |
| Jul 28 2017 |
17058 |
477.27 |
| Jul 21 2017 |
17083 |
477.27 |
| Jul 14 2017 |
17089 |
477.27 |
| Jul 07 2017 |
17084 |
477.27 |
| Jun 30 2017 |
17095 |
477.27 |
| Jun 23 2017 |
17094 |
477.27 |
| Jun 16 2017 |
17092 |
477.27 |
| Jun 09 2017 |
17066 |
477.27 |
| Jun 02 2017 |
17069 |
477.27 |
| May 26 2017 |
16899 |
477.27 |
| May 19 2017 |
16920 |
477.27 |
| May 12 2017 |
16862 |
477.27 |
| May 05 2017 |
16811 |
477.27 |
| Apr 28 2017 |
16783 |
477.27 |
| Apr 21 2017 |
16756 |
477.27 |
| Apr 14 2017 |
16779 |
477.27 |
| Apr 07 2017 |
16780 |
477.27 |
| Mar 31 2017 |
16780 |
477.27 |
| Mar 24 2017 |
16781 |
477.27 |
| Mar 17 2017 |
16772 |
477.27 |
| Mar 10 2017 |
16789 |
477.27 |
| Mar 03 2017 |
16789 |
477.27 |
| Feb 24 2017 |
16791 |
477.27 |
| Feb 17 2017 |
16807 |
477.27 |
| Feb 10 2017 |
16827 |
477.27 |
| Feb 03 2017 |
16818 |
477.27 |
| Jan 27 2017 |
16822 |
477.27 |
| Jan 20 2017 |
16849 |
477.27 |
| Jan 13 2017 |
16872 |
477.27 |
| Jan 06 2017 |
17105 |
477.27 |
| Dec 30 2016 |
17174 |
477.27 |
| Dec 23 2016 |
17171 |
477.27 |
| Dec 16 2016 |
16573 |
470.97 |
| Dec 09 2016 |
16638 |
470.97 |
| Dec 02 2016 |
17019 |
470.97 |
| Nov 25 2016 |
17442 |
475.84 |
| Nov 18 2016 |
17686 |
475.84 |
| Nov 11 2016 |
17912 |
475.84 |
| Nov 04 2016 |
17914 |
475.84 |
| Oct 28 2016 |
17233 |
470.02 |
| Oct 21 2016 |
17356 |
470.02 |
| Oct 14 2016 |
17248 |
470.02 |
| Oct 07 2016 |
17140 |
470.02 |
| Sep 30 2016 |
16395 |
463.89 |
| Sep 23 2016 |
17424 |
475.59 |
| Sep 16 2016 |
18004 |
483.93 |
| Sep 09 2016 |
17812 |
483.93 |
| Sep 02 2016 |
17581 |
482.34 |
| Aug 26 2016 |
17798 |
484.26 |
| Aug 19 2016 |
17442 |
484.26 |
| Aug 12 2016 |
17431 |
484.26 |
| Aug 05 2016 |
17450 |
484.26 |
| Jul 29 2016 |
17451 |
484.26 |
| Jul 22 2016 |
17429 |
484.26 |
| Jun 28 2016 |
17431 |
484.26 |
| Jun 21 2016 |
17490 |
484.26 |
| Jun 14 2016 |
17490 |
484.26 |
| Jun 07 2016 |
17492 |
484.26 |
| May 31 2016 |
17503 |
484.26 |
| May 24 2016 |
17503 |
484.26 |
| May 17 2016 |
17487 |
484.26 |
| May 10 2016 |
17487 |
484.26 |
| May 03 2016 |
17488 |
484.26 |
| Apr 26 2016 |
17488 |
484.26 |
| Apr 19 2016 |
17467 |
484.26 |
| Apr 12 2016 |
17507 |
484.26 |
| Apr 05 2016 |
17507 |
484.26 |
| Mar 29 2016 |
17507 |
484.26 |
| Mar 22 2016 |
17497 |
484.26 |
| Mar 15 2016 |
17495 |
484.26 |
| Mar 08 2016 |
17514 |
484.26 |
| Mar 01 2016 |
17510 |
484.26 |
| Feb 23 2016 |
17508 |
484.26 |
| Feb 16 2016 |
17447 |
484.26 |
| Feb 09 2016 |
17447 |
484.26 |
| Feb 02 2016 |
17388 |
484.26 |
| Jan 26 2016 |
17420 |
484.26 |
| Jan 19 2016 |
17432 |
484.26 |
| Jan 12 2016 |
16991 |
484.26 |
| Jan 05 2016 |
17393 |
484.26 |
| Dec 29 2015 |
17404 |
484.26 |
| Dec 22 2015 |
17241 |
484.26 |
| Dec 15 2015 |
17136 |
484.26 |
| Dec 08 2015 |
17382 |
484.26 |
| Dec 01 2015 |
17397 |
484.26 |
| Nov 24 2015 |
17250 |
484.26 |
| Nov 17 2015 |
16938 |
484.26 |
| Nov 10 2015 |
16917 |
484.26 |
| Nov 03 2015 |
17409 |
488.34 |
| Oct 27 2015 |
17411 |
488.34 |
| Oct 20 2015 |
16496 |
480.8 |
| Oct 13 2015 |
15909 |
480.8 |
| Oct 06 2015 |
15648 |
478.36 |
| Sep 29 2015 |
15708 |
477.95 |
| Sep 22 2015 |
24247 |
477.95 |
| Sep 15 2015 |
11135 |
486.78 |
| Sep 14 2015 |
16052 |
486.78 |
| Sep 07 2015 |
16046 |
486.78 |
| Aug 31 2015 |
16055 |
486.78 |
| Aug 24 2015 |
15976 |
486.78 |
| Aug 17 2015 |
15999 |
486.78 |
| Aug 10 2015 |
16011 |
486.78 |
| Aug 03 2015 |
16010 |
486.78 |
| Jul 27 2015 |
16010 |
486.78 |
| Jul 20 2015 |
16009 |
486.78 |
| Jul 13 2015 |
16009 |
486.78 |
| Jul 06 2015 |
16009 |
486.78 |
| Jun 29 2015 |
16009 |
486.78 |
| Jun 22 2015 |
16009 |
486.78 |
| Jun 15 2015 |
16009 |
486.78 |
| Jun 08 2015 |
16119 |
486.78 |
| Jun 01 2015 |
16119 |
486.78 |
| May 25 2015 |
16119 |
486.78 |
| May 18 2015 |
16119 |
486.78 |
| May 11 2015 |
16119 |
486.78 |
| May 04 2015 |
16119 |
486.78 |
| Apr 27 2015 |
16101 |
486.78 |
| Apr 20 2015 |
16086 |
486.78 |
| Apr 13 2015 |
16086 |
486.78 |
| Apr 06 2015 |
16112 |
486.78 |
| Mar 30 2015 |
16112 |
486.78 |
| Mar 23 2015 |
16127 |
486.78 |
| Mar 16 2015 |
16118 |
486.78 |
| Mar 09 2015 |
16117 |
486.78 |
| Mar 02 2015 |
16108 |
486.78 |
| Feb 23 2015 |
15997 |
486.78 |
| Feb 16 2015 |
15977 |
486.78 |
| Feb 09 2015 |
15987 |
486.78 |
| Feb 02 2015 |
15991 |
486.78 |
| Jan 26 2015 |
15975 |
486.78 |
| Jan 19 2015 |
15960 |
486.78 |
| Jan 12 2015 |
15830 |
486.78 |
| Jan 05 2015 |
16122 |
486.78 |
| Dec 29 2014 |
16116 |
486.78 |
| Dec 22 2014 |
16164 |
486.78 |
| Dec 15 2014 |
15912 |
486.78 |
| Dec 08 2014 |
16055 |
486.78 |
| Dec 01 2014 |
16108 |
486.78 |
| Nov 24 2014 |
16246 |
487.62 |
| Nov 17 2014 |
16395 |
487.62 |
| Nov 10 2014 |
16479 |
487.62 |
| Nov 03 2014 |
15223 |
476.31 |
| Oct 27 2014 |
15648 |
480.48 |
| Oct 20 2014 |
15847 |
480.48 |
| Oct 13 2014 |
15740 |
480.48 |
| Oct 06 2014 |
14227 |
468.23 |
| Sep 29 2014 |
14438 |
468.23 |
| Sep 22 2014 |
15513 |
477.71 |
| Sep 15 2014 |
16144 |
485.16 |
| Sep 08 2014 |
15889 |
482.65 |
| Sep 01 2014 |
15940 |
482.65 |
| Aug 25 2014 |
15956 |
482.65 |
| Aug 18 2014 |
15961 |
482.65 |
| Aug 11 2014 |
15961 |
482.65 |
| Aug 04 2014 |
15961 |
482.65 |
| Jul 28 2014 |
15961 |
482.65 |
| Jul 21 2014 |
15980 |
482.65 |
| Jul 14 2014 |
15980 |
482.65 |
| Jul 07 2014 |
15980 |
482.65 |
| Jun 30 2014 |
15980 |
482.65 |
| Jun 23 2014 |
15980 |
482.65 |
| Jun 16 2014 |
15980 |
482.65 |
| Jun 09 2014 |
15980 |
482.65 |
| Jun 02 2014 |
15980 |
482.65 |
| May 26 2014 |
15980 |
482.65 |
| May 19 2014 |
15980 |
482.65 |
| May 12 2014 |
15982 |
482.65 |
| May 05 2014 |
15982 |
482.65 |
| Apr 28 2014 |
15983 |
482.65 |
| Apr 21 2014 |
15983 |
482.65 |
| Apr 14 2014 |
16005 |
482.65 |
| Apr 07 2014 |
16005 |
482.65 |
| Mar 31 2014 |
16006 |
482.65 |
| Mar 24 2014 |
16006 |
482.65 |
| Mar 17 2014 |
16006 |
482.65 |
| Mar 10 2014 |
16006 |
482.65 |
| Mar 03 2014 |
16006 |
482.65 |
| Feb 24 2014 |
16001 |
482.65 |
| Feb 17 2014 |
16015 |
482.65 |
| Feb 10 2014 |
16014 |
482.65 |
| Feb 03 2014 |
16001 |
482.65 |
| Jan 27 2014 |
16067 |
482.65 |
| Jan 20 2014 |
16027 |
482.65 |
| Jan 13 2014 |
15834 |
482.65 |
| Jan 06 2014 |
17199 |
497.08 |
| Dec 30 2013 |
17342 |
497.08 |
| Dec 23 2013 |
17123 |
497.08 |
| Dec 16 2013 |
16925 |
497.08 |
| Dec 09 2013 |
16949 |
497.08 |
| Dec 02 2013 |
17153 |
497.08 |
| Nov 25 2013 |
17524 |
497.81 |
| Nov 18 2013 |
17665 |
497.81 |
| Nov 11 2013 |
18177 |
503.3 |
| Nov 04 2013 |
18755 |
510.27 |
| Oct 28 2013 |
18781 |
512.31 |
| Oct 21 2013 |
19517 |
523.93 |
| Oct 14 2013 |
18840 |
516.79 |
| Oct 07 2013 |
18688 |
516.79 |
| Sep 30 2013 |
18599 |
516.79 |
| Sep 23 2013 |
19171 |
523.15 |
| Sep 16 2013 |
18950 |
522.59 |
| Sep 09 2013 |
18867 |
522.59 |
| Sep 02 2013 |
18994 |
522.59 |
| Aug 26 2013 |
18955 |
522.59 |
| Aug 19 2013 |
18977 |
522.59 |
| Aug 12 2013 |
18977 |
522.59 |
| Aug 05 2013 |
18979 |
522.59 |
| Jul 29 2013 |
18980 |
522.59 |
| Jul 22 2013 |
19026 |
522.59 |
| Jul 15 2013 |
19026 |
522.59 |
| Jul 08 2013 |
19026 |
522.59 |
| Jul 01 2013 |
19026 |
522.59 |
| Jun 24 2013 |
19027 |
522.59 |
| Jun 17 2013 |
19027 |
522.59 |
| Jun 10 2013 |
19027 |
522.59 |
| Jun 03 2013 |
19027 |
522.59 |
| May 27 2013 |
19027 |
522.59 |
| May 20 2013 |
19027 |
522.59 |
| May 13 2013 |
19027 |
522.59 |
| May 06 2013 |
19027 |
522.59 |
| Apr 29 2013 |
19027 |
522.59 |
| Apr 22 2013 |
18988 |
522.59 |
| Apr 15 2013 |
18995 |
522.59 |
| Apr 08 2013 |
18995 |
522.59 |
| Apr 01 2013 |
18995 |
522.59 |
| Mar 25 2013 |
18986 |
522.59 |
| Mar 18 2013 |
18986 |
522.59 |
| Mar 11 2013 |
18986 |
522.59 |
| Mar 04 2013 |
18986 |
522.59 |
| Feb 25 2013 |
18986 |
522.59 |
| Feb 18 2013 |
18989 |
522.59 |
| Feb 11 2013 |
18998 |
522.59 |
| Feb 04 2013 |
18963 |
522.59 |
| Jan 28 2013 |
18999 |
522.59 |
| Jan 21 2013 |
19015 |
522.59 |
| Jan 14 2013 |
19123 |
522.59 |
| Jan 07 2013 |
19077 |
522.59 |
| Dec 31 2012 |
19088 |
522.59 |
| Dec 24 2012 |
19083 |
522.59 |
| Dec 17 2012 |
19088 |
522.59 |
| Dec 10 2012 |
18902 |
522.59 |
| Dec 03 2012 |
19102 |
522.59 |
| Nov 26 2012 |
19012 |
522.59 |
| Nov 19 2012 |
19068 |
522.59 |
| Nov 12 2012 |
20074 |
533.22 |
| Nov 05 2012 |
21095 |
545.37 |
| Oct 29 2012 |
19797 |
528.12 |
| Oct 22 2012 |
19894 |
530.37 |
| Oct 15 2012 |
18547 |
516.99 |
| Oct 02 2012 |
17095 |
506.45 |
| Sep 26 2012 |
17063 |
506.45 |
| Sep 20 2012 |
16424 |
500.41 |
| Sep 13 2012 |
15205 |
488.77 |
| Jan 19 2012 |
15896 |
506.31 |
| Dec 29 2011 |
15785 |
506.32 |
| Dec 13 2011 |
15607 |
506.32 |
| Dec 09 2011 |
15629 |
506.32 |
| Dec 01 2011 |
15797 |
508.97 |
| Nov 25 2011 |
16343 |
513.34 |
| Nov 17 2011 |
16283 |
513.39 |
| Nov 10 2011 |
15885 |
505.21 |
| Nov 04 2011 |
15867 |
505.27 |
| Oct 28 2011 |
17021 |
520.08 |
| Oct 21 2011 |
17571 |
525.71 |
| Oct 14 2011 |
17581 |
527.48 |
| Oct 07 2011 |
17814 |
535.65 |
| Sep 30 2011 |
17663 |
535.85 |
| Sep 27 2011 |
18068 |
547.38 |
| Sep 23 2011 |
17981 |
547.47 |
| Sep 16 2011 |
19254 |
576.77 |
| Sep 09 2011 |
17764 |
560.99 |
| Jan 13 2011 |
17549 |
562 |
| Dec 28 2010 |
17762 |
562.03 |
| Dec 14 2010 |
17573 |
562.06 |
| Dec 03 2010 |
19256 |
586.57 |
| Nov 26 2010 |
19292 |
586.59 |
| Nov 19 2010 |
19868 |
597.78 |
| Nov 12 2010 |
19526 |
597.78 |
| Nov 04 2010 |
19693 |
596.27 |
| Oct 28 2010 |
17923 |
575.43 |
| Oct 22 2010 |
17585 |
572 |
| Oct 14 2010 |
16943 |
565.38 |
| Oct 05 2010 |
14057 |
536.57 |
| Sep 29 2010 |
17230 |
584.39 |
| Sep 24 2010 |
17240 |
597.91 |
| Sep 17 2010 |
16468 |
597.91 |
| Sep 10 2010 |
16114 |
597.91 |
| Aug 15 2010 |
10725 |
531.18 |
| Jan 29 2010 |
16078 |
597.91 |
| Jan 15 2010 |
16022 |
597.91 |
| Jan 08 2010 |
15875 |
597.91 |
| Dec 18 2009 |
15389 |
597.91 |
| Dec 09 2009 |
15195 |
597.98 |
| Dec 04 2009 |
14789 |
597.98 |
| Nov 27 2009 |
14601 |
597.98 |
| Nov 20 2009 |
14093 |
597.98 |
| Nov 13 2009 |
11895 |
563.06 |
| Nov 06 2009 |
11721 |
563.06 |
| Oct 30 2009 |
14985 |
586.05 |
| Oct 23 2009 |
14499 |
586.05 |
| Oct 16 2009 |
14251 |
586.05 |
| Oct 09 2009 |
14107 |
586.05 |
| Oct 02 2009 |
12790 |
572.48 |
| Sep 25 2009 |
11110 |
549.6 |
| Sep 18 2009 |
10873 |
549.6 |
| Sep 11 2009 |
10750 |
549.6 |
| Jan 30 2009 |
10576 |
549.6 |
