| Apr 25 2024 |
7868 |
571.75 |
| Apr 18 2024 |
7868 |
571.75 |
| Apr 11 2024 |
7871 |
571.75 |
| Apr 04 2024 |
7871 |
571.75 |
| Mar 28 2024 |
7871 |
571.75 |
| Mar 21 2024 |
7871 |
571.75 |
| Mar 14 2024 |
7871 |
571.75 |
| Mar 07 2024 |
7871 |
571.75 |
| Feb 29 2024 |
7871 |
571.75 |
| Feb 22 2024 |
7875 |
571.75 |
| Feb 15 2024 |
7881 |
571.75 |
| Feb 08 2024 |
7890 |
571.75 |
| Feb 01 2024 |
7894 |
571.75 |
| Jan 25 2024 |
7893 |
571.75 |
| Jan 18 2024 |
7903 |
571.75 |
| Jan 11 2024 |
7869 |
571.75 |
| Jan 04 2024 |
7896 |
571.75 |
| Dec 28 2023 |
7904 |
571.75 |
| Dec 21 2023 |
7892 |
571.75 |
| Dec 14 2023 |
7910 |
571.75 |
| Dec 07 2023 |
7808 |
571.75 |
| Nov 30 2023 |
7857 |
571.75 |
| Nov 23 2023 |
7995 |
590.98 |
| Nov 16 2023 |
8140 |
590.98 |
| Nov 09 2023 |
8119 |
590.21 |
| Nov 02 2023 |
8039 |
585.32 |
| Oct 26 2023 |
7936 |
585.32 |
| Oct 19 2023 |
8215 |
601.49 |
| Oct 12 2023 |
7829 |
585.24 |
| Oct 05 2023 |
7816 |
575.08 |
| Sep 28 2023 |
7590 |
560.55 |
| Sep 21 2023 |
7581 |
560.55 |
| Sep 14 2023 |
7834 |
566.74 |
| Sep 07 2023 |
7852 |
566.74 |
| Aug 31 2023 |
7908 |
566.74 |
| Aug 24 2023 |
7894 |
566.74 |
| Aug 17 2023 |
7879 |
566.74 |
| Aug 10 2023 |
7881 |
566.74 |
| Aug 03 2023 |
7894 |
566.74 |
| Jul 27 2023 |
7882 |
566.74 |
| Jul 20 2023 |
7754 |
566.74 |
| Jul 13 2023 |
7754 |
566.74 |
| Jul 06 2023 |
7720 |
566.74 |
| Jun 29 2023 |
7726 |
566.74 |
| Jun 22 2023 |
7726 |
566.74 |
| Jun 15 2023 |
7726 |
566.74 |
| Jun 08 2023 |
7732 |
566.74 |
| Jun 01 2023 |
7719 |
566.74 |
| May 25 2023 |
7712 |
566.74 |
| May 18 2023 |
7712 |
566.74 |
| May 11 2023 |
7712 |
566.74 |
| May 04 2023 |
7709 |
566.74 |
| Apr 27 2023 |
7710 |
566.74 |
| Apr 20 2023 |
7710 |
566.74 |
| Apr 13 2023 |
7710 |
566.74 |
| Apr 06 2023 |
7725 |
566.74 |
| Mar 30 2023 |
7725 |
566.74 |
| Mar 23 2023 |
7725 |
566.74 |
| Mar 16 2023 |
7725 |
566.74 |
| Mar 09 2023 |
7725 |
566.74 |
| Mar 02 2023 |
7725 |
566.74 |
| Feb 23 2023 |
7723 |
566.74 |
| Feb 16 2023 |
7734 |
566.74 |
| Feb 09 2023 |
7757 |
566.74 |
| Feb 02 2023 |
7773 |
566.74 |
| Jan 26 2023 |
7778 |
566.74 |
| Jan 19 2023 |
7768 |
566.74 |
| Jan 12 2023 |
7719 |
566.74 |
| Jan 05 2023 |
7754 |
566.74 |
| Dec 29 2022 |
7756 |
566.74 |
| Dec 22 2022 |
12310 |
566.74 |
| Dec 15 2022 |
12283 |
566.74 |
| Dec 08 2022 |
12209 |
566.74 |
| Dec 01 2022 |
12064 |
566.74 |
| Nov 24 2022 |
12029 |
566.74 |
| Nov 17 2022 |
11804 |
566.74 |
| Nov 10 2022 |
11961 |
581.35 |
| Nov 03 2022 |
11375 |
571.06 |
| Oct 27 2022 |
10788 |
571.06 |
| Oct 20 2022 |
10497 |
577.14 |
| Oct 13 2022 |
10326 |
577.14 |
| Oct 06 2022 |
9942 |
581.34 |
| Sep 29 2022 |
9857 |
592.25 |
| Sep 22 2022 |
9759 |
596.15 |
| Sep 15 2022 |
9623 |
596.15 |
| Sep 08 2022 |
9579 |
596.15 |
| Sep 01 2022 |
9572 |
596.15 |
| Aug 25 2022 |
9561 |
596.15 |
| Aug 18 2022 |
9561 |
596.15 |
| Aug 11 2022 |
9576 |
596.15 |
| Aug 04 2022 |
9540 |
596.15 |
| Jul 28 2022 |
9540 |
596.15 |
| Jul 21 2022 |
9540 |
596.15 |
| Jul 14 2022 |
9540 |
596.15 |
| Jul 07 2022 |
9540 |
596.15 |
| Jun 30 2022 |
9540 |
596.15 |
| Jun 23 2022 |
9513 |
596.15 |
| Jun 16 2022 |
9513 |
596.15 |
| Jun 09 2022 |
9521 |
596.15 |
| Jun 02 2022 |
9521 |
596.15 |
| May 26 2022 |
9520 |
596.15 |
| May 19 2022 |
9520 |
596.15 |
| May 12 2022 |
9520 |
596.15 |
| May 05 2022 |
9520 |
596.15 |
| Apr 28 2022 |
9498 |
596.15 |
| Apr 21 2022 |
9498 |
596.15 |
| Apr 14 2022 |
9498 |
596.15 |
| Apr 07 2022 |
9498 |
596.15 |
| Mar 31 2022 |
9498 |
596.15 |
| Mar 24 2022 |
9498 |
596.15 |
| Mar 17 2022 |
9487 |
596.15 |
| Mar 10 2022 |
9487 |
596.15 |
| Mar 03 2022 |
9487 |
596.15 |
| Feb 24 2022 |
9471 |
596.15 |
| Feb 17 2022 |
9477 |
596.15 |
| Feb 10 2022 |
9481 |
596.15 |
| Feb 03 2022 |
9494 |
596.15 |
| Jan 27 2022 |
9487 |
596.15 |
| Jan 20 2022 |
9360 |
596.15 |
| Jan 13 2022 |
9391 |
596.15 |
| Jan 06 2022 |
9540 |
596.15 |
| Dec 30 2021 |
9571 |
596.15 |
| Dec 23 2021 |
9588 |
596.15 |
| Dec 16 2021 |
9566 |
596.15 |
| Dec 09 2021 |
9588 |
596.15 |
| Dec 02 2021 |
9673 |
596.15 |
| Nov 25 2021 |
9660 |
596.15 |
| Nov 18 2021 |
9751 |
602.02 |
| Nov 11 2021 |
9950 |
616.64 |
| Nov 04 2021 |
10262 |
628.99 |
| Oct 28 2021 |
10696 |
628.99 |
| Oct 21 2021 |
10781 |
631.38 |
| Oct 14 2021 |
11146 |
641.11 |
| Oct 07 2021 |
11310 |
653.94 |
| Sep 30 2021 |
11547 |
648.67 |
| Sep 23 2021 |
11884 |
652.31 |
| Sep 16 2021 |
12173 |
648.49 |
| Sep 09 2021 |
12373 |
648.49 |
| Sep 02 2021 |
12656 |
648.49 |
| Aug 26 2021 |
12695 |
648.49 |
| Aug 19 2021 |
12726 |
648.49 |
| Aug 12 2021 |
12750 |
648.49 |
| Aug 05 2021 |
12771 |
648.49 |
| Jul 29 2021 |
12777 |
648.49 |
| Jun 03 2021 |
13049 |
648.49 |
| May 21 2021 |
5716 |
666.86 |
| May 14 2021 |
5534 |
666.86 |
| May 07 2021 |
5534 |
666.86 |
| Apr 30 2021 |
5464 |
666.86 |
| Apr 23 2021 |
5464 |
666.86 |
| Apr 16 2021 |
5464 |
666.86 |
| Apr 09 2021 |
5464 |
666.86 |
| Apr 02 2021 |
5434 |
666.86 |
| Mar 26 2021 |
5437 |
666.86 |
| Mar 19 2021 |
5410 |
666.86 |
| Mar 12 2021 |
5410 |
666.86 |
| Mar 05 2021 |
5410 |
666.86 |
| Feb 26 2021 |
5410 |
666.86 |
| Feb 19 2021 |
5401 |
666.86 |
| Feb 12 2021 |
5442 |
666.86 |
| Feb 05 2021 |
5460 |
666.86 |
| Jan 29 2021 |
5526 |
666.86 |
| Jan 22 2021 |
5501 |
666.86 |
| Jan 15 2021 |
5198 |
666.86 |
| Jan 08 2021 |
6355 |
666.86 |
| Jan 01 2021 |
6332 |
666.86 |
| Dec 25 2020 |
6471 |
666.86 |
| Dec 18 2020 |
6870 |
666.86 |
| Dec 11 2020 |
8467 |
666.86 |
| Dec 04 2020 |
10886 |
666.86 |
| Nov 27 2020 |
11196 |
666.86 |
| Nov 20 2020 |
13703 |
660.86 |
| Nov 13 2020 |
15688 |
665.22 |
| Nov 06 2020 |
17338 |
672.12 |
| Oct 30 2020 |
18597 |
656.67 |
| Oct 23 2020 |
20496 |
665.23 |
| Oct 16 2020 |
21590 |
653.16 |
| Oct 09 2020 |
23124 |
665.38 |
| Oct 02 2020 |
23047 |
635.01 |
| Sep 25 2020 |
23716 |
635.01 |
| Sep 18 2020 |
24403 |
635.01 |
| Sep 11 2020 |
24942 |
635.01 |
| Sep 04 2020 |
25485 |
635.01 |
| Aug 28 2020 |
25766 |
635.01 |
| Aug 21 2020 |
25848 |
635.01 |
| Aug 14 2020 |
25879 |
635.01 |
| Aug 07 2020 |
26081 |
635.01 |
| Jul 31 2020 |
26206 |
635.01 |
| Jul 24 2020 |
26206 |
635.01 |
| Jul 17 2020 |
26236 |
635.01 |
| Jul 10 2020 |
26285 |
635.01 |
| Jul 03 2020 |
26387 |
635.01 |
| Jun 26 2020 |
26387 |
635.01 |
| Jun 19 2020 |
26387 |
635.01 |
| Jun 12 2020 |
26406 |
635.01 |
| Jun 05 2020 |
26452 |
635.01 |
| May 29 2020 |
26486 |
635.01 |
| May 22 2020 |
26548 |
635.01 |
| May 15 2020 |
26550 |
635.01 |
| May 08 2020 |
26568 |
635.01 |
| May 01 2020 |
26579 |
635.01 |
| Apr 24 2020 |
26663 |
635.01 |
| Apr 17 2020 |
26664 |
635.01 |
| Apr 10 2020 |
26664 |
635.01 |
| Apr 03 2020 |
26664 |
635.01 |
| Mar 27 2020 |
26664 |
635.01 |
| Mar 20 2020 |
26683 |
635.01 |
| Mar 13 2020 |
26683 |
635.01 |
| Mar 06 2020 |
26683 |
635.01 |
| Feb 28 2020 |
26672 |
635.01 |
| Feb 21 2020 |
26742 |
635.01 |
| Feb 14 2020 |
26750 |
635.01 |
| Feb 07 2020 |
26777 |
635.01 |
| Jan 31 2020 |
26797 |
635.01 |
| Jan 24 2020 |
26351 |
635.01 |
| Jan 17 2020 |
26432 |
635.01 |
| Jan 10 2020 |
27209 |
635.01 |
| Jan 03 2020 |
27017 |
635.01 |
| Dec 27 2019 |
27031 |
635.01 |
| Dec 20 2019 |
27080 |
635.01 |
| Dec 13 2019 |
27172 |
635.01 |
| Dec 06 2019 |
27081 |
635.01 |
| Nov 29 2019 |
27739 |
635.01 |
| Nov 22 2019 |
28257 |
642.09 |
| Nov 15 2019 |
28340 |
637.19 |
| Nov 08 2019 |
28879 |
637.19 |
| Nov 01 2019 |
29372 |
642.3 |
| Oct 25 2019 |
29574 |
641.85 |
| Oct 18 2019 |
28485 |
630.12 |
| Oct 11 2019 |
29571 |
641.94 |
| Oct 04 2019 |
30339 |
656.01 |
| Sep 27 2019 |
30252 |
656.01 |
| Sep 20 2019 |
29721 |
650.74 |
| Sep 13 2019 |
27783 |
619.17 |
| Sep 06 2019 |
27236 |
619.17 |
| Aug 30 2019 |
27347 |
619.17 |
| Aug 23 2019 |
27365 |
619.17 |
| Aug 16 2019 |
27094 |
619.17 |
| Aug 09 2019 |
27094 |
619.17 |
| Aug 02 2019 |
27110 |
619.17 |
| Jul 26 2019 |
27127 |
619.17 |
| Jul 19 2019 |
27141 |
619.17 |
| Jul 12 2019 |
27189 |
619.17 |
| Jul 05 2019 |
27205 |
619.17 |
| Jun 28 2019 |
27263 |
619.17 |
| Jun 21 2019 |
27294 |
619.17 |
| Jun 14 2019 |
27284 |
619.17 |
| Jun 07 2019 |
27258 |
619.17 |
| May 31 2019 |
27293 |
619.17 |
| May 24 2019 |
27298 |
619.17 |
| May 17 2019 |
27347 |
619.17 |
| May 10 2019 |
27337 |
619.17 |
| May 03 2019 |
27367 |
619.17 |
| Apr 26 2019 |
27362 |
619.17 |
| Apr 19 2019 |
27367 |
619.17 |
| Apr 12 2019 |
27378 |
619.17 |
| Apr 05 2019 |
27378 |
619.17 |
| Mar 29 2019 |
27379 |
619.17 |
| Mar 22 2019 |
27360 |
619.17 |
| Mar 15 2019 |
27374 |
619.17 |
| Mar 08 2019 |
27275 |
619.17 |
| Mar 01 2019 |
27282 |
619.17 |
| Feb 22 2019 |
27272 |
619.17 |
| Feb 15 2019 |
27281 |
619.17 |
| Feb 08 2019 |
27239 |
619.17 |
| Feb 01 2019 |
27266 |
619.17 |
| Jan 25 2019 |
27282 |
619.17 |
| Jan 18 2019 |
26757 |
619.17 |
| Jan 11 2019 |
27496 |
619.17 |
| Jan 04 2019 |
27666 |
619.17 |
| Dec 28 2018 |
27574 |
619.17 |
| Dec 21 2018 |
27365 |
619.17 |
| Dec 14 2018 |
27569 |
619.17 |
| Dec 07 2018 |
27926 |
619.17 |
| Nov 30 2018 |
28353 |
619.17 |
| Nov 23 2018 |
28670 |
619.17 |
| Nov 16 2018 |
28709 |
610.05 |
| Nov 09 2018 |
27996 |
597.48 |
| Nov 02 2018 |
28208 |
597.48 |
| Oct 26 2018 |
27909 |
595.03 |
| Oct 19 2018 |
28101 |
595.03 |
| Oct 12 2018 |
27717 |
592.55 |
| Oct 05 2018 |
27157 |
588.88 |
| Sep 28 2018 |
27248 |
588.88 |
| Sep 21 2018 |
26833 |
583.25 |
| Sep 14 2018 |
26519 |
583.25 |
| Sep 07 2018 |
26585 |
587.31 |
| Aug 31 2018 |
26322 |
587.31 |
| Aug 24 2018 |
26234 |
587.31 |
| Aug 17 2018 |
26223 |
587.31 |
| Aug 10 2018 |
26236 |
587.31 |
| Aug 03 2018 |
26270 |
587.31 |
| Jul 27 2018 |
26287 |
587.31 |
| Jul 20 2018 |
26314 |
587.31 |
| Jul 13 2018 |
26317 |
587.31 |
| Jul 06 2018 |
26288 |
587.31 |
| Jun 29 2018 |
26362 |
587.31 |
| Jun 22 2018 |
26362 |
587.31 |
| Jun 15 2018 |
26387 |
587.31 |
| Jun 08 2018 |
26423 |
587.31 |
| Jun 01 2018 |
26403 |
587.31 |
| May 25 2018 |
26436 |
587.31 |
| May 18 2018 |
26380 |
587.31 |
| May 11 2018 |
26411 |
587.31 |
| May 04 2018 |
26524 |
587.31 |
| Apr 27 2018 |
26513 |
587.31 |
| Apr 20 2018 |
26581 |
587.31 |
| Apr 13 2018 |
26573 |
587.31 |
| Apr 06 2018 |
26573 |
587.31 |
| Mar 30 2018 |
26572 |
587.31 |
| Mar 23 2018 |
26572 |
587.31 |
| Mar 16 2018 |
26552 |
587.31 |
| Mar 09 2018 |
26552 |
587.31 |
| Mar 02 2018 |
26560 |
587.31 |
| Feb 23 2018 |
26550 |
587.31 |
| Feb 16 2018 |
26567 |
587.31 |
| Feb 09 2018 |
26558 |
587.31 |
| Feb 02 2018 |
26582 |
587.31 |
| Jan 26 2018 |
26618 |
587.31 |
| Jan 19 2018 |
26516 |
587.31 |
| Jan 12 2018 |
26047 |
587.31 |
| Jan 05 2018 |
26248 |
587.31 |
| Dec 29 2017 |
26253 |
586.36 |
| Dec 22 2017 |
26247 |
586.36 |
| Dec 15 2017 |
26267 |
586.36 |
| Dec 08 2017 |
26719 |
586.36 |
| Dec 01 2017 |
27299 |
589.79 |
| Nov 24 2017 |
27337 |
589.79 |
| Nov 17 2017 |
27661 |
589.79 |
| Nov 10 2017 |
28085 |
585.54 |
| Nov 03 2017 |
28950 |
594.6 |
| Oct 27 2017 |
29124 |
594.6 |
| Oct 20 2017 |
29679 |
601.11 |
| Oct 13 2017 |
29378 |
601.11 |
| Oct 06 2017 |
27870 |
587.11 |
| Sep 29 2017 |
27806 |
587.11 |
| Sep 22 2017 |
27659 |
587.11 |
| Sep 15 2017 |
27607 |
587.11 |
| Sep 08 2017 |
27075 |
584.1 |
| Sep 01 2017 |
27124 |
584.1 |
| Aug 25 2017 |
27107 |
584.1 |
| Aug 18 2017 |
27137 |
584.1 |
| Aug 11 2017 |
26991 |
584.1 |
| Aug 04 2017 |
27021 |
584.1 |
| Jul 28 2017 |
27018 |
584.1 |
| Jul 21 2017 |
27049 |
584.1 |
| Jul 14 2017 |
27049 |
584.1 |
| Jul 07 2017 |
27040 |
584.1 |
| Jun 30 2017 |
27049 |
584.1 |
| Jun 23 2017 |
27047 |
584.1 |
| Jun 16 2017 |
27045 |
584.1 |
| Jun 09 2017 |
27018 |
584.1 |
| Jun 02 2017 |
27024 |
584.1 |
| May 26 2017 |
26808 |
584.1 |
| May 19 2017 |
26855 |
584.1 |
| May 12 2017 |
26792 |
584.1 |
| May 05 2017 |
26688 |
584.1 |
| Apr 28 2017 |
26647 |
584.1 |
| Apr 21 2017 |
26617 |
584.1 |
| Apr 14 2017 |
26661 |
584.1 |
| Apr 07 2017 |
26662 |
584.1 |
| Mar 31 2017 |
26661 |
584.1 |
| Mar 24 2017 |
26663 |
584.1 |
| Mar 17 2017 |
26655 |
584.1 |
| Mar 10 2017 |
26674 |
584.1 |
| Mar 03 2017 |
26674 |
584.1 |
| Feb 24 2017 |
26678 |
584.1 |
| Feb 17 2017 |
26696 |
584.1 |
| Feb 10 2017 |
26723 |
584.1 |
| Feb 03 2017 |
26715 |
584.1 |
| Jan 27 2017 |
26678 |
584.1 |
| Jan 20 2017 |
26691 |
584.1 |
| Jan 13 2017 |
26725 |
584.1 |
| Jan 06 2017 |
27060 |
584.1 |
| Dec 30 2016 |
27156 |
584.1 |
| Dec 23 2016 |
27150 |
584.1 |
| Dec 16 2016 |
27805 |
591.78 |
| Dec 09 2016 |
28027 |
591.78 |
| Dec 02 2016 |
28632 |
591.78 |
| Nov 25 2016 |
28515 |
591.78 |
| Nov 18 2016 |
29082 |
591.78 |
| Nov 11 2016 |
29595 |
591.78 |
| Nov 04 2016 |
29932 |
593.63 |
| Oct 28 2016 |
30469 |
599.31 |
| Oct 21 2016 |
30827 |
601.51 |
| Oct 14 2016 |
30938 |
601.51 |
| Oct 07 2016 |
29999 |
593.54 |
| Sep 30 2016 |
29101 |
584.07 |
| Sep 23 2016 |
29118 |
589.87 |
| Sep 16 2016 |
27866 |
581.03 |
| Sep 09 2016 |
26482 |
571.38 |
| Sep 02 2016 |
26401 |
571.38 |
| Aug 26 2016 |
26444 |
571.38 |
| Aug 19 2016 |
25952 |
571.38 |
| Aug 12 2016 |
25939 |
571.38 |
| Aug 05 2016 |
25960 |
571.38 |
| Jul 29 2016 |
25962 |
571.38 |
| Jul 22 2016 |
25932 |
571.38 |
| Jun 28 2016 |
25934 |
571.38 |
| Jun 21 2016 |
26007 |
571.38 |
| Jun 14 2016 |
26007 |
571.38 |
| Jun 07 2016 |
26009 |
571.38 |
| May 31 2016 |
26016 |
571.38 |
| May 24 2016 |
26016 |
571.38 |
| May 17 2016 |
25990 |
571.38 |
| May 10 2016 |
25991 |
571.38 |
| May 03 2016 |
25997 |
571.38 |
| Apr 26 2016 |
25992 |
571.38 |
| Apr 19 2016 |
25956 |
571.38 |
| Apr 12 2016 |
26014 |
571.38 |
| Apr 05 2016 |
26014 |
571.38 |
| Mar 29 2016 |
26014 |
571.38 |
| Mar 22 2016 |
25994 |
571.38 |
| Mar 15 2016 |
25995 |
571.38 |
| Mar 08 2016 |
26018 |
571.38 |
| Mar 01 2016 |
26014 |
571.38 |
| Feb 23 2016 |
26011 |
571.38 |
| Feb 16 2016 |
25931 |
571.38 |
| Feb 09 2016 |
25931 |
571.38 |
| Feb 02 2016 |
25873 |
571.38 |
| Jan 26 2016 |
25920 |
571.38 |
| Jan 19 2016 |
25931 |
571.38 |
| Jan 12 2016 |
25485 |
571.38 |
| Jan 05 2016 |
25946 |
571.38 |
| Dec 29 2015 |
25977 |
571.38 |
| Dec 22 2015 |
25772 |
571.38 |
| Dec 15 2015 |
25662 |
571.38 |
| Dec 08 2015 |
26022 |
571.38 |
| Dec 01 2015 |
26135 |
571.38 |
| Nov 24 2015 |
25880 |
571.38 |
| Nov 17 2015 |
26369 |
579.96 |
| Nov 10 2015 |
26410 |
579.96 |
| Nov 03 2015 |
28353 |
600.88 |
| Oct 27 2015 |
28483 |
600.88 |
| Oct 20 2015 |
29137 |
608.72 |
| Oct 13 2015 |
28448 |
608.72 |
| Oct 06 2015 |
30356 |
633.06 |
| Sep 29 2015 |
30873 |
641.59 |
| Sep 22 2015 |
32042 |
641.59 |
| Sep 15 2015 |
9937 |
642.97 |
| Sep 14 2015 |
30288 |
652.32 |
| Sep 07 2015 |
30148 |
652.32 |
| Aug 31 2015 |
29324 |
636.72 |
| Aug 24 2015 |
29219 |
636.72 |
| Aug 17 2015 |
29281 |
636.72 |
| Aug 10 2015 |
29301 |
636.72 |
| Aug 03 2015 |
29301 |
636.72 |
| Jul 27 2015 |
29301 |
636.72 |
| Jul 20 2015 |
29300 |
636.72 |
| Jul 13 2015 |
29301 |
636.72 |
| Jul 06 2015 |
29301 |
636.72 |
| Jun 29 2015 |
29301 |
636.72 |
| Jun 22 2015 |
29301 |
636.72 |
| Jun 15 2015 |
29301 |
636.72 |
| Jun 08 2015 |
29520 |
636.72 |
| Jun 01 2015 |
29520 |
636.72 |
| May 25 2015 |
29520 |
636.72 |
| May 18 2015 |
29520 |
636.72 |
| May 11 2015 |
29520 |
636.72 |
| May 04 2015 |
29520 |
636.72 |
| Apr 27 2015 |
29488 |
636.72 |
| Apr 20 2015 |
29470 |
636.72 |
| Apr 13 2015 |
29468 |
636.72 |
| Apr 06 2015 |
29511 |
636.72 |
| Mar 30 2015 |
29511 |
636.72 |
| Mar 23 2015 |
29533 |
636.72 |
| Mar 16 2015 |
29498 |
636.72 |
| Mar 09 2015 |
29496 |
636.72 |
| Mar 02 2015 |
29476 |
636.72 |
| Feb 23 2015 |
29273 |
636.72 |
| Feb 16 2015 |
29240 |
636.72 |
| Feb 09 2015 |
29250 |
636.72 |
| Feb 02 2015 |
29260 |
636.72 |
| Jan 26 2015 |
29238 |
636.72 |
| Jan 19 2015 |
29211 |
636.72 |
| Jan 12 2015 |
29061 |
636.72 |
| Jan 05 2015 |
27467 |
610.88 |
| Dec 29 2014 |
27466 |
610.88 |
| Dec 22 2014 |
27531 |
610.88 |
| Dec 15 2014 |
27277 |
612.54 |
| Dec 08 2014 |
27032 |
605.95 |
| Dec 01 2014 |
27762 |
613.13 |
| Nov 24 2014 |
27784 |
613.13 |
| Nov 17 2014 |
28063 |
613.13 |
| Nov 10 2014 |
28287 |
613.13 |
| Nov 03 2014 |
27775 |
607.54 |
| Oct 27 2014 |
27769 |
607.54 |
| Oct 20 2014 |
27035 |
596.35 |
| Oct 13 2014 |
26948 |
596.35 |
| Oct 06 2014 |
24271 |
570.42 |
| Sep 29 2014 |
24451 |
570.42 |
| Sep 22 2014 |
24487 |
569.7 |
| Sep 15 2014 |
24303 |
570.86 |
| Sep 08 2014 |
24090 |
570.86 |
| Sep 01 2014 |
24193 |
570.86 |
| Aug 25 2014 |
24239 |
570.86 |
| Aug 18 2014 |
24251 |
570.86 |
| Aug 11 2014 |
24251 |
570.86 |
| Aug 04 2014 |
24251 |
570.86 |
| Jul 28 2014 |
24251 |
570.86 |
| Jul 21 2014 |
24269 |
570.86 |
| Jul 14 2014 |
24270 |
570.86 |
| Jul 07 2014 |
24270 |
570.86 |
| Jun 30 2014 |
24270 |
570.86 |
| Jun 23 2014 |
24270 |
570.86 |
| Jun 16 2014 |
24270 |
570.86 |
| Jun 09 2014 |
24270 |
570.86 |
| Jun 02 2014 |
24270 |
570.86 |
| May 26 2014 |
24270 |
570.86 |
| May 19 2014 |
24270 |
570.86 |
| May 12 2014 |
24272 |
570.86 |
| May 05 2014 |
24272 |
570.86 |
| Apr 28 2014 |
24273 |
570.86 |
| Apr 21 2014 |
24273 |
570.86 |
| Apr 14 2014 |
24289 |
570.86 |
| Apr 07 2014 |
24289 |
570.86 |
| Mar 31 2014 |
24290 |
570.86 |
| Mar 24 2014 |
24290 |
570.86 |
| Mar 17 2014 |
24290 |
570.86 |
| Mar 10 2014 |
24289 |
570.86 |
| Mar 03 2014 |
24289 |
570.86 |
| Feb 24 2014 |
24280 |
570.86 |
| Feb 17 2014 |
24297 |
570.86 |
| Feb 10 2014 |
24296 |
570.86 |
| Feb 03 2014 |
24291 |
570.86 |
| Jan 27 2014 |
24348 |
570.86 |
| Jan 20 2014 |
24299 |
570.86 |
| Jan 13 2014 |
24111 |
570.86 |
| Jan 06 2014 |
24521 |
576.35 |
| Dec 30 2013 |
24688 |
576.35 |
| Dec 23 2013 |
24479 |
576.35 |
| Dec 16 2013 |
24025 |
573.83 |
| Dec 09 2013 |
24058 |
573.83 |
| Dec 02 2013 |
24338 |
573.83 |
| Nov 25 2013 |
23531 |
560.07 |
| Nov 18 2013 |
23644 |
560.07 |
| Nov 11 2013 |
23054 |
553.85 |
| Nov 04 2013 |
23053 |
555.05 |
| Oct 28 2013 |
22983 |
556.66 |
| Oct 21 2013 |
21608 |
546.64 |
| Oct 14 2013 |
22174 |
552.92 |
| Oct 07 2013 |
21977 |
553.63 |
| Sep 30 2013 |
22513 |
562.13 |
| Sep 23 2013 |
22219 |
558.89 |
| Sep 16 2013 |
22357 |
564.41 |
| Sep 09 2013 |
22223 |
564.41 |
| Sep 02 2013 |
22371 |
564.41 |
| Aug 26 2013 |
22322 |
564.41 |
| Aug 19 2013 |
22344 |
564.41 |
| Aug 12 2013 |
22345 |
564.41 |
| Aug 05 2013 |
22347 |
564.41 |
| Jul 29 2013 |
22348 |
564.41 |
| Jul 22 2013 |
22394 |
564.41 |
| Jul 15 2013 |
22394 |
564.41 |
| Jul 08 2013 |
22394 |
564.41 |
| Jul 01 2013 |
22394 |
564.41 |
| Jun 24 2013 |
22395 |
564.41 |
| Jun 17 2013 |
22395 |
564.41 |
| Jun 10 2013 |
22395 |
564.41 |
| Jun 03 2013 |
22395 |
564.41 |
| May 27 2013 |
22395 |
564.41 |
| May 20 2013 |
22395 |
564.41 |
| May 13 2013 |
22395 |
564.41 |
| May 06 2013 |
22395 |
564.41 |
| Apr 29 2013 |
22395 |
564.41 |
| Apr 22 2013 |
22355 |
564.41 |
| Apr 15 2013 |
22362 |
564.41 |
| Apr 08 2013 |
22362 |
564.41 |
| Apr 01 2013 |
22362 |
564.41 |
| Mar 25 2013 |
22352 |
564.41 |
| Mar 18 2013 |
22352 |
564.41 |
| Mar 11 2013 |
22352 |
564.41 |
| Mar 04 2013 |
22352 |
564.41 |
| Feb 25 2013 |
22352 |
564.41 |
| Feb 18 2013 |
22353 |
564.41 |
| Feb 11 2013 |
22362 |
564.41 |
| Feb 04 2013 |
22328 |
564.41 |
| Jan 28 2013 |
22373 |
564.41 |
| Jan 21 2013 |
22399 |
564.41 |
| Jan 14 2013 |
22514 |
564.41 |
| Jan 07 2013 |
22468 |
564.41 |
| Dec 31 2012 |
22477 |
564.41 |
| Dec 24 2012 |
22486 |
564.41 |
| Dec 17 2012 |
22480 |
564.41 |
| Dec 10 2012 |
22260 |
564.41 |
| Dec 03 2012 |
22837 |
569.06 |
| Nov 26 2012 |
22265 |
563.02 |
| Nov 19 2012 |
22341 |
563.02 |
| Nov 12 2012 |
22884 |
568.39 |
| Nov 05 2012 |
22905 |
568.16 |
| Oct 29 2012 |
23102 |
568.16 |
| Oct 22 2012 |
22157 |
558.84 |
| Oct 15 2012 |
21172 |
548.79 |
| Oct 02 2012 |
20808 |
554.24 |
| Sep 26 2012 |
21447 |
563.99 |
| Sep 20 2012 |
21179 |
563.99 |
| Sep 13 2012 |
19938 |
550.11 |
| Jan 19 2012 |
20805 |
573.27 |
| Dec 29 2011 |
20692 |
573.27 |
| Dec 13 2011 |
20482 |
573.27 |
| Dec 09 2011 |
20514 |
573.27 |
| Dec 01 2011 |
20515 |
573.28 |
| Nov 25 2011 |
21678 |
586.33 |
| Nov 17 2011 |
22032 |
592.26 |
| Nov 10 2011 |
22356 |
592.36 |
| Nov 04 2011 |
22319 |
590.79 |
| Oct 28 2011 |
21900 |
586.48 |
| Oct 21 2011 |
22307 |
590.35 |
| Oct 14 2011 |
21828 |
586.28 |
| Oct 07 2011 |
21416 |
586.19 |
| Sep 30 2011 |
20841 |
580.59 |
| Sep 27 2011 |
19171 |
563.84 |
| Sep 23 2011 |
19062 |
563.85 |
| Sep 16 2011 |
18378 |
563.13 |
| Sep 09 2011 |
18001 |
565.32 |
| Jan 13 2011 |
17726 |
565.15 |
| Dec 28 2010 |
17722 |
561.38 |
| Dec 14 2010 |
17536 |
561.38 |
| Dec 03 2010 |
17713 |
561.38 |
| Nov 26 2010 |
17884 |
564.33 |
| Nov 19 2010 |
17582 |
560.02 |
| Nov 12 2010 |
17285 |
560.02 |
| Nov 04 2010 |
18022 |
568.8 |
| Oct 28 2010 |
17522 |
568.8 |
| Oct 22 2010 |
17647 |
573.02 |
| Oct 14 2010 |
17261 |
570.89 |
| Oct 05 2010 |
15838 |
566.93 |
| Sep 29 2010 |
16346 |
568.48 |
| Sep 24 2010 |
15992 |
574.63 |
| Sep 17 2010 |
14913 |
567.55 |
| Sep 10 2010 |
14618 |
567.55 |
| Aug 15 2010 |
12677 |
581.33 |
| Jan 29 2010 |
14581 |
567.55 |
| Jan 15 2010 |
14524 |
567.55 |
| Jan 08 2010 |
14381 |
567.55 |
| Dec 18 2009 |
13922 |
567.55 |
| Dec 09 2009 |
13350 |
559.77 |
| Dec 04 2009 |
13003 |
559.77 |
| Nov 27 2009 |
12493 |
552.46 |
| Nov 20 2009 |
12053 |
552.46 |
| Nov 13 2009 |
11303 |
550.27 |
| Nov 06 2009 |
11159 |
550.27 |
| Oct 30 2009 |
13727 |
561.72 |
| Oct 23 2009 |
13238 |
561.72 |
| Oct 16 2009 |
13457 |
570.64 |
| Oct 09 2009 |
13304 |
570.64 |
| Oct 02 2009 |
12666 |
570.1 |
| Sep 25 2009 |
12988 |
592.07 |
| Sep 18 2009 |
12716 |
592.07 |
| Sep 11 2009 |
12590 |
592.07 |
| Jan 30 2009 |
12394 |
592.07 |
