| Nov 18 2021 |
12065 |
674.81 |
| Nov 11 2021 |
12492 |
670.31 |
| Nov 04 2021 |
12477 |
670.31 |
| Oct 28 2021 |
12718 |
670.31 |
| Oct 21 2021 |
13061 |
670.31 |
| Oct 14 2021 |
13260 |
670.31 |
| Oct 07 2021 |
12863 |
670.31 |
| Sep 30 2021 |
12688 |
670.31 |
| Sep 23 2021 |
12027 |
670.21 |
| Sep 16 2021 |
12330 |
666.13 |
| Sep 09 2021 |
12537 |
666.13 |
| Sep 02 2021 |
12723 |
653.75 |
| Aug 26 2021 |
12761 |
653.75 |
| Aug 19 2021 |
12792 |
653.75 |
| Aug 12 2021 |
12816 |
653.75 |
| Aug 05 2021 |
12838 |
653.75 |
| Jul 29 2021 |
12844 |
653.75 |
| Jun 03 2021 |
12898 |
653.75 |
| Nov 20 2020 |
13844 |
674.81 |
| Nov 13 2020 |
15756 |
670.31 |
| Nov 06 2020 |
17303 |
670.31 |
| Oct 30 2020 |
18880 |
670.31 |
| Oct 23 2020 |
20623 |
670.31 |
| Oct 16 2020 |
22026 |
670.31 |
| Oct 09 2020 |
23252 |
670.31 |
| Oct 02 2020 |
24239 |
670.31 |
| Sep 25 2020 |
24971 |
670.21 |
| Sep 18 2020 |
25587 |
666.13 |
| Sep 11 2020 |
26154 |
666.13 |
| Sep 04 2020 |
26321 |
653.75 |
| Aug 28 2020 |
26610 |
653.75 |
| Aug 21 2020 |
26695 |
653.75 |
| Aug 14 2020 |
26731 |
653.75 |
| Aug 07 2020 |
26933 |
653.75 |
| Jul 31 2020 |
27062 |
653.75 |
| Jul 24 2020 |
27062 |
653.75 |
| Jul 17 2020 |
27092 |
653.75 |
| Jul 10 2020 |
27142 |
653.75 |
| Jul 03 2020 |
27249 |
653.75 |
| Jun 26 2020 |
27249 |
653.75 |
| Jun 19 2020 |
27249 |
653.75 |
| Jun 12 2020 |
27267 |
653.75 |
| Jun 05 2020 |
27311 |
653.75 |
| May 29 2020 |
27344 |
653.75 |
| May 22 2020 |
27411 |
653.75 |
| May 15 2020 |
27413 |
653.75 |
| May 08 2020 |
27431 |
653.75 |
| May 01 2020 |
27446 |
653.75 |
| Apr 24 2020 |
27529 |
653.75 |
| Apr 17 2020 |
27530 |
653.75 |
| Apr 10 2020 |
27530 |
653.75 |
| Apr 03 2020 |
27530 |
653.75 |
| Mar 27 2020 |
27530 |
653.75 |
| Mar 20 2020 |
27549 |
653.75 |
| Mar 13 2020 |
27549 |
653.75 |
| Mar 06 2020 |
27549 |
653.75 |
| Feb 28 2020 |
27538 |
653.75 |
| Feb 21 2020 |
27613 |
653.75 |
| Feb 14 2020 |
27621 |
653.75 |
| Feb 07 2020 |
27649 |
653.75 |
| Jan 31 2020 |
27669 |
653.75 |
| Jan 24 2020 |
27219 |
653.75 |
| Jan 17 2020 |
27302 |
653.75 |
| Jan 10 2020 |
28081 |
653.75 |
| Jan 03 2020 |
27896 |
653.75 |
| Dec 27 2019 |
27909 |
653.75 |
| Dec 20 2019 |
27958 |
653.75 |
| Dec 13 2019 |
28041 |
653.75 |
| Dec 06 2019 |
27966 |
653.75 |
| Nov 29 2019 |
28628 |
653.75 |
| Nov 22 2019 |
28556 |
648.48 |
| Nov 15 2019 |
28598 |
642.71 |
| Nov 08 2019 |
29709 |
654.62 |
| Nov 01 2019 |
29966 |
654.62 |
| Oct 25 2019 |
30201 |
654.62 |
| Oct 18 2019 |
29133 |
642.33 |
| Oct 11 2019 |
29027 |
631.28 |
| Oct 04 2019 |
29324 |
635.35 |
| Sep 27 2019 |
29233 |
635.35 |
| Sep 20 2019 |
27920 |
618.64 |
| Sep 13 2019 |
27974 |
622.24 |
| Sep 06 2019 |
27423 |
622.24 |
| Aug 30 2019 |
27538 |
622.24 |
| Aug 23 2019 |
27555 |
622.24 |
| Aug 16 2019 |
27280 |
622.24 |
| Aug 09 2019 |
27280 |
622.24 |
| Aug 02 2019 |
27296 |
622.24 |
| Jul 26 2019 |
27314 |
622.24 |
| Jul 19 2019 |
27328 |
622.24 |
| Jul 12 2019 |
27377 |
622.24 |
| Jul 05 2019 |
27394 |
622.24 |
| Jun 28 2019 |
27451 |
622.24 |
| Jun 21 2019 |
27482 |
622.24 |
| Jun 14 2019 |
27472 |
622.24 |
| Jun 07 2019 |
27445 |
622.24 |
| May 31 2019 |
27482 |
622.24 |
| May 24 2019 |
27487 |
622.24 |
| May 17 2019 |
27535 |
622.24 |
| May 10 2019 |
27525 |
622.24 |
| May 03 2019 |
27555 |
622.24 |
| Apr 26 2019 |
27551 |
622.24 |
| Apr 19 2019 |
27556 |
622.24 |
| Apr 12 2019 |
27567 |
622.24 |
| Apr 05 2019 |
27567 |
622.24 |
| Mar 29 2019 |
27568 |
622.24 |
| Mar 22 2019 |
27549 |
622.24 |
| Mar 15 2019 |
27563 |
622.24 |
| Mar 08 2019 |
27464 |
622.24 |
| Mar 01 2019 |
27471 |
622.24 |
| Feb 22 2019 |
27461 |
622.24 |
| Feb 15 2019 |
27470 |
622.24 |
| Feb 08 2019 |
27430 |
622.24 |
| Feb 01 2019 |
27457 |
622.24 |
| Jan 25 2019 |
27472 |
622.24 |
| Jan 18 2019 |
26947 |
622.24 |
| Jan 11 2019 |
27685 |
622.24 |
| Jan 04 2019 |
27856 |
622.24 |
| Dec 28 2018 |
27766 |
622.24 |
| Dec 21 2018 |
27557 |
622.24 |
| Dec 14 2018 |
27761 |
622.24 |
| Dec 07 2018 |
28622 |
630.94 |
| Nov 30 2018 |
28294 |
618.32 |
| Nov 23 2018 |
28616 |
618.32 |
| Nov 16 2018 |
27682 |
595.62 |
| Nov 09 2018 |
27880 |
595.62 |
| Nov 02 2018 |
27861 |
592.56 |
| Oct 26 2018 |
27709 |
592.56 |
| Oct 19 2018 |
28586 |
600.94 |
| Oct 12 2018 |
28813 |
607.07 |
| Oct 05 2018 |
28542 |
607.07 |
| Sep 28 2018 |
28638 |
607.07 |
| Sep 21 2018 |
30947 |
638.87 |
| Sep 14 2018 |
30541 |
638.87 |
| Sep 07 2018 |
30292 |
638.87 |
| Aug 31 2018 |
30002 |
638.87 |
| Aug 24 2018 |
29905 |
638.87 |
| Aug 17 2018 |
29897 |
638.87 |
| Aug 10 2018 |
29913 |
638.87 |
| Aug 03 2018 |
29950 |
638.87 |
| Jul 27 2018 |
29967 |
638.87 |
| Jul 20 2018 |
29996 |
638.87 |
| Jul 13 2018 |
29998 |
638.87 |
| Jul 06 2018 |
29978 |
638.87 |
| Jun 29 2018 |
30063 |
638.87 |
| Jun 22 2018 |
30063 |
638.87 |
| Jun 15 2018 |
30085 |
638.87 |
| Jun 08 2018 |
30125 |
638.87 |
| Jun 01 2018 |
30102 |
638.87 |
| May 25 2018 |
30143 |
638.87 |
| May 18 2018 |
30083 |
638.87 |
| May 11 2018 |
30113 |
638.87 |
| May 04 2018 |
30237 |
638.87 |
| Apr 27 2018 |
30222 |
638.87 |
| Apr 20 2018 |
30293 |
638.87 |
| Apr 13 2018 |
30282 |
638.87 |
| Apr 06 2018 |
30282 |
638.87 |
| Mar 30 2018 |
30280 |
638.87 |
| Mar 23 2018 |
30280 |
638.87 |
| Mar 16 2018 |
30260 |
638.87 |
| Mar 09 2018 |
30260 |
638.87 |
| Mar 02 2018 |
30268 |
638.87 |
| Feb 23 2018 |
30260 |
638.87 |
| Feb 16 2018 |
30277 |
638.87 |
| Feb 09 2018 |
30268 |
638.87 |
| Feb 02 2018 |
30296 |
638.87 |
| Jan 26 2018 |
30326 |
638.87 |
| Jan 19 2018 |
30209 |
638.87 |
| Jan 12 2018 |
29734 |
638.87 |
| Jan 05 2018 |
29912 |
638.87 |
| Dec 29 2017 |
29553 |
632.16 |
| Dec 22 2017 |
29542 |
632.16 |
| Dec 15 2017 |
29579 |
632.16 |
| Dec 08 2017 |
29476 |
623.63 |
| Dec 01 2017 |
32511 |
674.58 |
| Nov 24 2017 |
31268 |
646.87 |
| Nov 17 2017 |
31650 |
646.87 |
| Nov 10 2017 |
32554 |
646.87 |
| Nov 03 2017 |
32399 |
641.22 |
| Oct 27 2017 |
32643 |
641.13 |
| Oct 20 2017 |
29888 |
603.91 |
| Oct 13 2017 |
29584 |
603.91 |
| Oct 06 2017 |
29242 |
603.91 |
| Sep 29 2017 |
29230 |
603.91 |
| Sep 22 2017 |
28227 |
594.06 |
| Sep 15 2017 |
26867 |
578.49 |
| Sep 08 2017 |
26585 |
578.49 |
| Sep 01 2017 |
26628 |
578.49 |
| Aug 25 2017 |
26609 |
578.49 |
| Aug 18 2017 |
26639 |
578.49 |
| Aug 11 2017 |
26497 |
578.49 |
| Aug 04 2017 |
26528 |
578.49 |
| Jul 28 2017 |
26525 |
578.49 |
| Jul 21 2017 |
26555 |
578.49 |
| Jul 14 2017 |
26555 |
578.49 |
| Jul 07 2017 |
26548 |
578.49 |
| Jun 30 2017 |
26557 |
578.49 |
| Jun 23 2017 |
26554 |
578.49 |
| Jun 16 2017 |
26554 |
578.49 |
| Jun 09 2017 |
26525 |
578.49 |
| Jun 02 2017 |
26531 |
578.49 |
| May 26 2017 |
26321 |
578.49 |
| May 19 2017 |
26367 |
578.49 |
| May 12 2017 |
26302 |
578.49 |
| May 05 2017 |
26198 |
578.49 |
| Apr 28 2017 |
26158 |
578.49 |
| Apr 21 2017 |
26129 |
578.49 |
| Apr 14 2017 |
26172 |
578.49 |
| Apr 07 2017 |
26173 |
578.49 |
| Mar 31 2017 |
26172 |
578.49 |
| Mar 24 2017 |
26174 |
578.49 |
| Mar 17 2017 |
26166 |
578.49 |
| Mar 10 2017 |
26183 |
578.49 |
| Mar 03 2017 |
26183 |
578.49 |
| Feb 24 2017 |
26189 |
578.49 |
| Feb 17 2017 |
26207 |
578.49 |
| Feb 10 2017 |
26235 |
578.49 |
| Feb 03 2017 |
26227 |
578.49 |
| Jan 27 2017 |
26192 |
578.49 |
| Jan 20 2017 |
26204 |
578.49 |
| Jan 13 2017 |
26236 |
578.49 |
| Jan 06 2017 |
26562 |
578.49 |
| Dec 30 2016 |
26656 |
578.49 |
| Dec 23 2016 |
26648 |
578.49 |
| Dec 16 2016 |
26690 |
578.49 |
| Dec 09 2016 |
26689 |
575.77 |
| Dec 02 2016 |
27246 |
575.77 |
| Nov 25 2016 |
27348 |
578.05 |
| Nov 18 2016 |
27895 |
578.05 |
| Nov 11 2016 |
27119 |
565.18 |
| Nov 04 2016 |
27297 |
565.18 |
| Oct 28 2016 |
27350 |
565.18 |
| Oct 21 2016 |
28569 |
576.11 |
| Oct 14 2016 |
27118 |
561.11 |
| Oct 07 2016 |
26945 |
561.11 |
| Sep 30 2016 |
26660 |
558.51 |
| Sep 23 2016 |
26827 |
565.44 |
| Sep 16 2016 |
27669 |
579.24 |
| Sep 09 2016 |
27221 |
579.24 |
| Sep 02 2016 |
26203 |
569.14 |
| Aug 26 2016 |
26253 |
569.14 |
| Aug 19 2016 |
25767 |
569.14 |
| Aug 12 2016 |
25753 |
569.14 |
| Aug 05 2016 |
25774 |
569.14 |
| Jul 29 2016 |
25776 |
569.14 |
| Jul 22 2016 |
25746 |
569.14 |
| Jun 28 2016 |
25748 |
569.14 |
| Jun 21 2016 |
25822 |
569.14 |
| Jun 14 2016 |
25822 |
569.14 |
| Jun 07 2016 |
25824 |
569.14 |
| May 31 2016 |
25831 |
569.14 |
| May 24 2016 |
25831 |
569.14 |
| May 17 2016 |
25806 |
569.14 |
| May 10 2016 |
25807 |
569.14 |
| May 03 2016 |
25813 |
569.14 |
| Apr 26 2016 |
25808 |
569.14 |
| Apr 19 2016 |
25772 |
569.14 |
| Apr 12 2016 |
25830 |
569.14 |
| Apr 05 2016 |
25830 |
569.14 |
| Mar 29 2016 |
25830 |
569.14 |
| Mar 22 2016 |
25811 |
569.14 |
| Mar 15 2016 |
25812 |
569.14 |
| Mar 08 2016 |
25835 |
569.14 |
| Mar 01 2016 |
25831 |
569.14 |
| Feb 23 2016 |
25827 |
569.14 |
| Feb 16 2016 |
25747 |
569.14 |
| Feb 09 2016 |
25747 |
569.14 |
| Feb 02 2016 |
25690 |
569.14 |
| Jan 26 2016 |
25736 |
569.14 |
| Jan 19 2016 |
25748 |
569.14 |
| Jan 12 2016 |
25300 |
569.14 |
| Jan 05 2016 |
25755 |
569.14 |
| Dec 29 2015 |
25794 |
569.14 |
| Dec 22 2015 |
25591 |
569.14 |
| Dec 15 2015 |
25481 |
569.14 |
| Dec 08 2015 |
26111 |
572.38 |
| Dec 01 2015 |
26054 |
570.4 |
| Nov 24 2015 |
25798 |
570.4 |
| Nov 17 2015 |
26736 |
583.8 |
| Nov 10 2015 |
26757 |
583.8 |
| Nov 03 2015 |
26863 |
583.8 |
| Oct 27 2015 |
26972 |
583.8 |
| Oct 20 2015 |
27831 |
593.97 |
| Oct 13 2015 |
26762 |
589.14 |
| Oct 06 2015 |
27305 |
596.08 |
| Sep 29 2015 |
26712 |
589.05 |
| Sep 22 2015 |
30174 |
585.81 |
| Sep 15 2015 |
31818 |
590.61 |
| Sep 14 2015 |
25767 |
590.61 |
| Sep 07 2015 |
25660 |
590.61 |
| Aug 31 2015 |
25722 |
590.61 |
| Aug 24 2015 |
25628 |
590.61 |
| Aug 17 2015 |
25678 |
590.61 |
| Aug 10 2015 |
25695 |
590.61 |
| Aug 03 2015 |
25695 |
590.61 |
| Jul 27 2015 |
25695 |
590.61 |
| Jul 20 2015 |
25694 |
590.61 |
| Jul 13 2015 |
25694 |
590.61 |
| Jul 06 2015 |
25694 |
590.61 |
| Jun 29 2015 |
25694 |
590.61 |
| Jun 22 2015 |
25694 |
590.61 |
| Jun 15 2015 |
25694 |
590.61 |
| Jun 08 2015 |
25881 |
590.61 |
| Jun 01 2015 |
25881 |
590.61 |
| May 25 2015 |
25881 |
590.61 |
| May 18 2015 |
25881 |
590.61 |
| May 11 2015 |
25881 |
590.61 |
| May 04 2015 |
25881 |
590.61 |
| Apr 27 2015 |
25852 |
590.61 |
| Apr 20 2015 |
25835 |
590.61 |
| Apr 13 2015 |
25834 |
590.61 |
| Apr 06 2015 |
25873 |
590.61 |
| Mar 30 2015 |
25873 |
590.61 |
| Mar 23 2015 |
25895 |
590.61 |
| Mar 16 2015 |
25869 |
590.61 |
| Mar 09 2015 |
25868 |
590.61 |
| Mar 02 2015 |
25848 |
590.61 |
| Feb 23 2015 |
25670 |
590.61 |
| Feb 16 2015 |
25642 |
590.61 |
| Feb 09 2015 |
25652 |
590.61 |
| Feb 02 2015 |
25660 |
590.61 |
| Jan 26 2015 |
25643 |
590.61 |
| Jan 19 2015 |
25617 |
590.61 |
| Jan 12 2015 |
25472 |
590.61 |
| Jan 05 2015 |
25794 |
590.61 |
| Dec 29 2014 |
25802 |
590.61 |
| Dec 22 2014 |
25852 |
590.61 |
| Dec 15 2014 |
25574 |
591.72 |
| Dec 08 2014 |
25863 |
591.72 |
| Dec 01 2014 |
24475 |
572.95 |
| Nov 24 2014 |
24096 |
568.5 |
| Nov 17 2014 |
24335 |
568.5 |
| Nov 10 2014 |
24526 |
568.5 |
| Nov 03 2014 |
24464 |
568.5 |
| Oct 27 2014 |
24450 |
568.5 |
| Oct 20 2014 |
24924 |
572.3 |
| Oct 13 2014 |
24841 |
572.3 |
| Oct 06 2014 |
25119 |
580.21 |
| Sep 29 2014 |
25746 |
585.55 |
| Sep 22 2014 |
25847 |
585.55 |
| Sep 15 2014 |
25568 |
585.55 |
| Sep 08 2014 |
24504 |
575.65 |
| Sep 01 2014 |
24603 |
575.65 |
| Aug 25 2014 |
24648 |
575.65 |
| Aug 18 2014 |
24661 |
575.65 |
| Aug 11 2014 |
24661 |
575.65 |
| Aug 04 2014 |
24661 |
575.65 |
| Jul 28 2014 |
24661 |
575.65 |
| Jul 21 2014 |
24679 |
575.65 |
| Jul 14 2014 |
24680 |
575.65 |
| Jul 07 2014 |
24680 |
575.65 |
| Jun 30 2014 |
24680 |
575.65 |
| Jun 23 2014 |
24680 |
575.65 |
| Jun 16 2014 |
24680 |
575.65 |
| Jun 09 2014 |
24680 |
575.65 |
| Jun 02 2014 |
24680 |
575.65 |
| May 26 2014 |
24680 |
575.65 |
| May 19 2014 |
24680 |
575.65 |
| May 12 2014 |
24681 |
575.65 |
| May 05 2014 |
24681 |
575.65 |
| Apr 28 2014 |
24682 |
575.65 |
| Apr 21 2014 |
24682 |
575.65 |
| Apr 14 2014 |
24699 |
575.65 |
| Apr 07 2014 |
24699 |
575.65 |
| Mar 31 2014 |
24700 |
575.65 |
| Mar 24 2014 |
24700 |
575.65 |
| Mar 17 2014 |
24700 |
575.65 |
| Mar 10 2014 |
24699 |
575.65 |
| Mar 03 2014 |
24699 |
575.65 |
| Feb 24 2014 |
24691 |
575.65 |
| Feb 17 2014 |
24708 |
575.65 |
| Feb 10 2014 |
24706 |
575.65 |
| Feb 03 2014 |
24701 |
575.65 |
| Jan 27 2014 |
24759 |
575.65 |
| Jan 20 2014 |
24710 |
575.65 |
| Jan 13 2014 |
24523 |
575.65 |
| Jan 06 2014 |
26436 |
599.93 |
| Dec 30 2013 |
26599 |
599.93 |
| Dec 23 2013 |
26388 |
599.93 |
| Dec 16 2013 |
26144 |
599.93 |
| Dec 09 2013 |
25411 |
590.31 |
| Dec 02 2013 |
26019 |
594.34 |
| Nov 25 2013 |
26882 |
599.7 |
| Nov 18 2013 |
26609 |
595.6 |
| Nov 11 2013 |
26899 |
598.97 |
| Nov 04 2013 |
26776 |
598.97 |
| Oct 28 2013 |
26891 |
603.37 |
| Oct 21 2013 |
25132 |
589.55 |
| Oct 14 2013 |
25115 |
589.55 |
| Oct 07 2013 |
24784 |
589.55 |
| Sep 30 2013 |
24519 |
588.13 |
| Sep 23 2013 |
25508 |
601.4 |
| Sep 16 2013 |
25186 |
601.4 |
| Sep 09 2013 |
25030 |
601.4 |
| Sep 02 2013 |
25229 |
601.4 |
| Aug 26 2013 |
25167 |
601.4 |
| Aug 19 2013 |
25189 |
601.4 |
| Aug 12 2013 |
25189 |
601.4 |
| Aug 05 2013 |
25191 |
601.4 |
| Jul 29 2013 |
25192 |
601.4 |
| Jul 22 2013 |
25237 |
601.4 |
| Jul 15 2013 |
25237 |
601.4 |
| Jul 08 2013 |
25237 |
601.4 |
| Jul 01 2013 |
25237 |
601.4 |
| Jun 24 2013 |
25238 |
601.4 |
| Jun 17 2013 |
25238 |
601.4 |
| Jun 10 2013 |
25238 |
601.4 |
| Jun 03 2013 |
25238 |
601.4 |
| May 27 2013 |
25238 |
601.4 |
| May 20 2013 |
25238 |
601.4 |
| May 13 2013 |
25238 |
601.4 |
| May 06 2013 |
25238 |
601.4 |
| Apr 29 2013 |
25238 |
601.4 |
| Apr 22 2013 |
25200 |
601.4 |
| Apr 15 2013 |
25208 |
601.4 |
| Apr 08 2013 |
25208 |
601.4 |
| Apr 01 2013 |
25208 |
601.4 |
| Mar 25 2013 |
25192 |
601.4 |
| Mar 18 2013 |
25192 |
601.4 |
| Mar 11 2013 |
25192 |
601.4 |
| Mar 04 2013 |
25192 |
601.4 |
| Feb 25 2013 |
25192 |
601.4 |
| Feb 18 2013 |
25194 |
601.4 |
| Feb 11 2013 |
25203 |
601.4 |
| Feb 04 2013 |
25169 |
601.4 |
| Jan 28 2013 |
25219 |
601.4 |
| Jan 21 2013 |
25240 |
601.4 |
| Jan 14 2013 |
25360 |
601.4 |
| Jan 07 2013 |
25324 |
601.4 |
| Dec 31 2012 |
25311 |
601.4 |
| Dec 24 2012 |
25322 |
601.4 |
| Dec 17 2012 |
26306 |
615.29 |
| Dec 10 2012 |
26118 |
616.2 |
| Dec 03 2012 |
26377 |
616.2 |
| Nov 26 2012 |
26699 |
622.15 |
| Nov 19 2012 |
25729 |
608.28 |
| Nov 12 2012 |
25878 |
608.28 |
| Nov 05 2012 |
25466 |
602.39 |
| Oct 29 2012 |
26733 |
617.11 |
| Oct 22 2012 |
26445 |
617.11 |
| Oct 15 2012 |
26791 |
625.75 |
| Oct 02 2012 |
25802 |
626.68 |
| Sep 26 2012 |
24767 |
611.26 |
| Sep 20 2012 |
24449 |
611.26 |
| Sep 13 2012 |
23176 |
597.65 |
| Jan 19 2012 |
24246 |
625.32 |
| Dec 29 2011 |
24113 |
625.24 |
| Dec 13 2011 |
23253 |
615.54 |
| Dec 09 2011 |
23269 |
615.54 |
| Dec 01 2011 |
22390 |
600.62 |
| Nov 25 2011 |
22910 |
604.38 |
| Nov 17 2011 |
22457 |
599.16 |
| Nov 10 2011 |
22616 |
596.43 |
| Nov 04 2011 |
22653 |
596.25 |
| Oct 28 2011 |
20994 |
573.51 |
| Oct 21 2011 |
20366 |
563.02 |
| Oct 14 2011 |
19916 |
559.09 |
| Oct 07 2011 |
19523 |
558.45 |
| Sep 30 2011 |
18542 |
547.57 |
| Sep 27 2011 |
18082 |
547.57 |
| Sep 23 2011 |
18832 |
560.3 |
| Sep 16 2011 |
17383 |
547.55 |
| Sep 09 2011 |
16910 |
547.54 |
| Jan 13 2011 |
16641 |
547.39 |
| Dec 28 2010 |
16859 |
547.38 |
| Dec 14 2010 |
16688 |
547.38 |
| Dec 03 2010 |
16689 |
545.11 |
| Nov 26 2010 |
16909 |
548.07 |
| Nov 19 2010 |
17856 |
564.79 |
| Nov 12 2010 |
17454 |
562.65 |
| Nov 04 2010 |
17290 |
556.79 |
| Oct 28 2010 |
16829 |
556.79 |
| Oct 22 2010 |
17070 |
562.99 |
| Oct 14 2010 |
17475 |
574.61 |
| Oct 05 2010 |
16525 |
579.99 |
| Sep 29 2010 |
16774 |
576.22 |
| Sep 24 2010 |
15770 |
570.29 |
| Sep 17 2010 |
15069 |
570.29 |
| Sep 10 2010 |
14770 |
570.29 |
| Aug 15 2010 |
12482 |
576.45 |
| Jan 29 2010 |
14733 |
570.29 |
| Jan 15 2010 |
14676 |
570.29 |
| Jan 08 2010 |
14532 |
570.29 |
| Dec 18 2009 |
14069 |
570.29 |
| Dec 09 2009 |
13890 |
570.66 |
| Dec 04 2009 |
13520 |
570.66 |
| Nov 27 2009 |
13054 |
563.69 |
| Nov 20 2009 |
12589 |
563.69 |
| Nov 13 2009 |
12535 |
577.77 |
| Nov 06 2009 |
12375 |
577.77 |
| Oct 30 2009 |
13329 |
554.19 |
| Oct 23 2009 |
12852 |
554.19 |
| Oct 16 2009 |
12682 |
555.49 |
| Oct 09 2009 |
12559 |
555.49 |
| Oct 02 2009 |
11956 |
554.77 |
| Sep 25 2009 |
11412 |
556.45 |
| Sep 18 2009 |
11152 |
556.45 |
| Sep 11 2009 |
11040 |
556.45 |
| Jan 30 2009 |
10862 |
556.45 |
