| Dec 22 2022 |
13636 |
647.08 |
| Dec 15 2022 |
13609 |
647.08 |
| Dec 08 2022 |
13529 |
647.08 |
| Dec 01 2022 |
13395 |
647.08 |
| Nov 24 2022 |
13358 |
647.08 |
| Nov 17 2022 |
13103 |
647.08 |
| Nov 10 2022 |
12898 |
643.92 |
| Nov 03 2022 |
12495 |
643.92 |
| Oct 27 2022 |
11873 |
643.92 |
| Oct 20 2022 |
11389 |
643.92 |
| Oct 13 2022 |
11194 |
643.92 |
| Oct 06 2022 |
10722 |
643.92 |
| Sep 29 2022 |
10428 |
643.92 |
| Sep 22 2022 |
10264 |
643.92 |
| Sep 15 2022 |
10133 |
643.92 |
| Sep 08 2022 |
10085 |
643.92 |
| Sep 01 2022 |
10078 |
643.92 |
| Aug 25 2022 |
10065 |
643.92 |
| Aug 18 2022 |
10065 |
643.92 |
| Aug 11 2022 |
10079 |
643.92 |
| Aug 04 2022 |
10041 |
643.92 |
| Jul 28 2022 |
10041 |
643.92 |
| Jul 21 2022 |
10041 |
643.92 |
| Jul 14 2022 |
10041 |
643.92 |
| Jul 07 2022 |
10041 |
643.92 |
| Jun 30 2022 |
10041 |
643.92 |
| Jun 23 2022 |
10013 |
643.92 |
| Jun 16 2022 |
10013 |
643.92 |
| Jun 09 2022 |
10021 |
643.92 |
| Jun 02 2022 |
10021 |
643.92 |
| May 26 2022 |
10020 |
643.92 |
| May 19 2022 |
10020 |
643.92 |
| May 12 2022 |
10020 |
643.92 |
| May 05 2022 |
10017 |
643.92 |
| Apr 28 2022 |
9993 |
643.92 |
| Apr 21 2022 |
9993 |
643.92 |
| Apr 14 2022 |
9993 |
643.92 |
| Apr 07 2022 |
9993 |
643.92 |
| Mar 31 2022 |
9993 |
643.92 |
| Mar 24 2022 |
9993 |
643.92 |
| Mar 17 2022 |
9982 |
643.92 |
| Mar 10 2022 |
9982 |
643.92 |
| Mar 03 2022 |
9982 |
643.92 |
| Feb 24 2022 |
9964 |
643.92 |
| Feb 17 2022 |
9969 |
643.92 |
| Feb 10 2022 |
9973 |
643.92 |
| Feb 03 2022 |
9986 |
643.92 |
| Jan 27 2022 |
9980 |
643.92 |
| Jan 20 2022 |
9853 |
643.92 |
| Jan 13 2022 |
9885 |
643.92 |
| Jan 06 2022 |
10037 |
643.92 |
| Dec 30 2021 |
10068 |
643.92 |
| Dec 23 2021 |
10084 |
643.92 |
| Dec 16 2021 |
10056 |
643.92 |
| Dec 09 2021 |
10074 |
643.92 |
| Dec 02 2021 |
10162 |
643.92 |
| Nov 25 2021 |
10133 |
642.43 |
| Nov 18 2021 |
10117 |
640.4 |
| Nov 11 2021 |
10202 |
648.54 |
| Nov 04 2021 |
11944 |
640.09 |
| Oct 28 2021 |
12173 |
640.09 |
| Oct 21 2021 |
12490 |
640.09 |
| Oct 14 2021 |
12745 |
642.74 |
| Oct 07 2021 |
12033 |
631.29 |
| Sep 30 2021 |
11861 |
631.29 |
| Sep 23 2021 |
11228 |
623.07 |
| Sep 16 2021 |
11023 |
623.07 |
| Sep 09 2021 |
11469 |
582.81 |
| Sep 02 2021 |
11703 |
582.81 |
| Aug 26 2021 |
11741 |
582.81 |
| Aug 19 2021 |
11768 |
582.81 |
| Aug 12 2021 |
11789 |
582.81 |
| Aug 05 2021 |
11809 |
582.81 |
| Jul 29 2021 |
11817 |
582.81 |
| Jun 03 2021 |
11843 |
582.81 |
| May 21 2021 |
5534 |
631.29 |
| May 14 2021 |
5369 |
631.29 |
| May 07 2021 |
5369 |
631.29 |
| Apr 30 2021 |
5301 |
631.29 |
| Apr 23 2021 |
5301 |
631.29 |
| Apr 16 2021 |
5301 |
631.29 |
| Apr 09 2021 |
5301 |
631.29 |
| Apr 02 2021 |
5275 |
631.29 |
| Mar 26 2021 |
5277 |
631.29 |
| Mar 19 2021 |
5250 |
631.29 |
| Mar 12 2021 |
5250 |
631.29 |
| Mar 05 2021 |
5250 |
631.29 |
| Feb 26 2021 |
5250 |
631.29 |
| Feb 19 2021 |
5242 |
631.29 |
| Feb 12 2021 |
5284 |
631.29 |
| Feb 05 2021 |
5302 |
631.29 |
| Jan 29 2021 |
5368 |
631.29 |
| Jan 22 2021 |
5343 |
631.29 |
| Jan 15 2021 |
5043 |
631.29 |
| Jan 08 2021 |
6195 |
631.29 |
| Jan 01 2021 |
6171 |
631.29 |
| Dec 25 2020 |
6310 |
631.29 |
| Dec 18 2020 |
6693 |
631.29 |
| Dec 11 2020 |
8249 |
631.29 |
| Dec 04 2020 |
10538 |
631.29 |
| Nov 27 2020 |
10807 |
631.29 |
| Nov 20 2020 |
13269 |
631.29 |
| Sep 25 2020 |
22845 |
614.85 |
| Sep 18 2020 |
23502 |
614.85 |
| Sep 11 2020 |
21368 |
568.83 |
| Sep 04 2020 |
21808 |
568.83 |
| Aug 28 2020 |
22029 |
568.83 |
| Aug 21 2020 |
22097 |
568.83 |
| Aug 14 2020 |
22120 |
568.83 |
| Aug 07 2020 |
22283 |
568.83 |
| Jul 31 2020 |
22388 |
568.83 |
| Jul 24 2020 |
22388 |
568.83 |
| Jul 17 2020 |
22418 |
568.83 |
| Jul 10 2020 |
22458 |
568.83 |
| Jul 03 2020 |
22547 |
568.83 |
| Jun 26 2020 |
22547 |
568.83 |
| Jun 19 2020 |
22547 |
568.83 |
| Jun 12 2020 |
22558 |
568.83 |
| Jun 05 2020 |
22597 |
568.83 |
| May 29 2020 |
22634 |
568.83 |
| May 22 2020 |
22693 |
568.83 |
| May 15 2020 |
22693 |
568.83 |
| May 08 2020 |
22710 |
568.83 |
| May 01 2020 |
22715 |
568.83 |
| Apr 24 2020 |
22778 |
568.83 |
| Apr 17 2020 |
22779 |
568.83 |
| Apr 10 2020 |
22779 |
568.83 |
| Apr 03 2020 |
22779 |
568.83 |
| Mar 27 2020 |
22779 |
568.83 |
| Mar 20 2020 |
22795 |
568.83 |
| Mar 13 2020 |
22795 |
568.83 |
| Mar 06 2020 |
22795 |
568.83 |
| Feb 28 2020 |
22778 |
568.83 |
| Feb 21 2020 |
22843 |
568.83 |
| Feb 14 2020 |
22854 |
568.83 |
| Feb 07 2020 |
22875 |
568.83 |
| Jan 31 2020 |
22896 |
568.83 |
| Jan 24 2020 |
22469 |
568.83 |
| Jan 17 2020 |
22531 |
568.83 |
| Jan 10 2020 |
23276 |
568.83 |
| Jan 03 2020 |
23119 |
568.83 |
| Dec 27 2019 |
23135 |
568.83 |
| Dec 20 2019 |
23176 |
568.83 |
| Dec 13 2019 |
23286 |
568.83 |
| Dec 06 2019 |
23215 |
568.83 |
| Nov 29 2019 |
23781 |
568.83 |
| Nov 22 2019 |
23926 |
568.83 |
| Nov 15 2019 |
24174 |
568.83 |
| Nov 08 2019 |
24576 |
568.83 |
| Nov 01 2019 |
24788 |
568.83 |
| Oct 25 2019 |
24929 |
568.83 |
| Oct 18 2019 |
24433 |
568.83 |
| Oct 11 2019 |
24790 |
568.83 |
| Oct 04 2019 |
21084 |
522.81 |
| Sep 27 2019 |
21017 |
522.81 |
| Sep 20 2019 |
20722 |
522.81 |
| Sep 22 2017 |
25691 |
563.82 |
| Sep 15 2017 |
25384 |
560.94 |
| Sep 08 2017 |
25117 |
560.94 |
| Sep 01 2017 |
25155 |
560.94 |
| Aug 25 2017 |
25140 |
560.94 |
| Aug 18 2017 |
25171 |
560.94 |
| Aug 11 2017 |
25040 |
560.94 |
| Aug 04 2017 |
25069 |
560.94 |
| Jul 28 2017 |
25065 |
560.94 |
| Jul 21 2017 |
25092 |
560.94 |
| Jul 14 2017 |
25090 |
560.94 |
| Jul 07 2017 |
25083 |
560.94 |
| Jun 30 2017 |
25094 |
560.94 |
| Jun 23 2017 |
25091 |
560.94 |
| Jun 16 2017 |
25093 |
560.94 |
| Jun 09 2017 |
25062 |
560.94 |
| Jun 02 2017 |
25069 |
560.94 |
| May 26 2017 |
24869 |
560.94 |
| May 19 2017 |
24905 |
560.94 |
| May 12 2017 |
24846 |
560.94 |
| May 05 2017 |
24754 |
560.94 |
| Apr 28 2017 |
24718 |
560.94 |
| Apr 21 2017 |
24689 |
560.94 |
| Apr 14 2017 |
24728 |
560.94 |
| Apr 07 2017 |
24729 |
560.94 |
| Mar 31 2017 |
24728 |
560.94 |
| Mar 24 2017 |
24730 |
560.94 |
| Mar 17 2017 |
24723 |
560.94 |
| Mar 10 2017 |
24743 |
560.94 |
| Mar 03 2017 |
24743 |
560.94 |
| Feb 24 2017 |
24747 |
560.94 |
| Feb 17 2017 |
24765 |
560.94 |
| Feb 10 2017 |
24790 |
560.94 |
| Feb 03 2017 |
24782 |
560.94 |
| Jan 27 2017 |
24756 |
560.94 |
| Jan 20 2017 |
24771 |
560.94 |
| Jan 13 2017 |
24803 |
560.94 |
| Jan 06 2017 |
25118 |
560.94 |
| Dec 30 2016 |
25206 |
560.94 |
| Dec 23 2016 |
25203 |
560.94 |
| Dec 16 2016 |
22597 |
531.59 |
| Dec 09 2016 |
21240 |
515.32 |
| Dec 02 2016 |
21068 |
509.5 |
| Nov 25 2016 |
20518 |
505.45 |
| Nov 18 2016 |
19569 |
493.73 |
| Nov 11 2016 |
19872 |
493.73 |
| Nov 04 2016 |
19022 |
485.51 |
| Oct 28 2016 |
18958 |
485.51 |
| Oct 21 2016 |
18021 |
476.25 |
| Oct 14 2016 |
17940 |
476.25 |
| Oct 07 2016 |
17835 |
476.25 |
| Sep 30 2016 |
17799 |
476.25 |
| Sep 23 2016 |
16255 |
465.16 |
| Sep 16 2016 |
14645 |
453.6 |
| Sep 09 2016 |
14558 |
453.6 |
| Sep 02 2016 |
14527 |
453.6 |
| Aug 26 2016 |
14561 |
453.6 |
| Aug 19 2016 |
14250 |
453.6 |
| Aug 12 2016 |
14239 |
453.6 |
| Aug 05 2016 |
14256 |
453.6 |
| Jul 29 2016 |
14257 |
453.6 |
| Jul 22 2016 |
14236 |
453.6 |
| Jun 28 2016 |
14237 |
453.6 |
| Jun 21 2016 |
14291 |
453.6 |
| Jun 14 2016 |
14291 |
453.6 |
| Jun 07 2016 |
14291 |
453.6 |
| May 31 2016 |
14299 |
453.6 |
| May 24 2016 |
14299 |
453.6 |
| May 17 2016 |
14285 |
453.6 |
| May 10 2016 |
14285 |
453.6 |
| May 03 2016 |
14286 |
453.6 |
| Apr 26 2016 |
14286 |
453.6 |
| Apr 19 2016 |
14270 |
453.6 |
| Apr 12 2016 |
14305 |
453.6 |
| Apr 05 2016 |
14305 |
453.6 |
| Mar 29 2016 |
14305 |
453.6 |
| Mar 22 2016 |
14296 |
453.6 |
| Mar 15 2016 |
14294 |
453.6 |
| Mar 08 2016 |
14309 |
453.6 |
| Mar 01 2016 |
14305 |
453.6 |
| Feb 23 2016 |
14300 |
453.6 |
| Feb 16 2016 |
14247 |
453.6 |
| Feb 09 2016 |
14247 |
453.6 |
| Feb 02 2016 |
14192 |
453.6 |
| Jan 26 2016 |
14224 |
453.6 |
| Jan 19 2016 |
14233 |
453.6 |
| Jan 12 2016 |
13809 |
453.6 |
| Jan 05 2016 |
14168 |
453.6 |
| Dec 29 2015 |
14179 |
453.6 |
| Dec 22 2015 |
14044 |
453.6 |
| Dec 15 2015 |
13104 |
446 |
| Dec 08 2015 |
12359 |
437.1 |
| Dec 01 2015 |
12341 |
437.1 |
| Nov 24 2015 |
12256 |
437.1 |
| Nov 17 2015 |
11994 |
437.1 |
| Nov 10 2015 |
11917 |
437.1 |
| Nov 03 2015 |
11930 |
437.1 |
| Oct 27 2015 |
11920 |
437.19 |
| Oct 20 2015 |
12774 |
446.37 |
| Oct 13 2015 |
12302 |
446.37 |
| Oct 06 2015 |
14300 |
465.32 |
| Sep 29 2015 |
14159 |
463.01 |
| Sep 22 2015 |
3324 |
466.67 |
| Sep 15 2015 |
3318 |
475.76 |
| Sep 14 2015 |
16383 |
490.06 |
| Sep 07 2015 |
15218 |
478.57 |
| Aug 31 2015 |
15226 |
478.57 |
| Aug 24 2015 |
15149 |
478.57 |
| Aug 17 2015 |
15171 |
478.57 |
| Aug 10 2015 |
15185 |
478.57 |
| Aug 03 2015 |
15185 |
478.57 |
| Jul 27 2015 |
15185 |
478.57 |
| Jul 20 2015 |
15184 |
478.57 |
| Jul 13 2015 |
15184 |
478.57 |
| Jul 06 2015 |
15184 |
478.57 |
| Jun 29 2015 |
15184 |
478.57 |
| Jun 22 2015 |
15184 |
478.57 |
| Jun 15 2015 |
15184 |
478.57 |
| Jun 08 2015 |
15292 |
478.57 |
| Jun 01 2015 |
15292 |
478.57 |
| May 25 2015 |
15292 |
478.57 |
| May 18 2015 |
15292 |
478.57 |
| May 11 2015 |
15292 |
478.57 |
| May 04 2015 |
15292 |
478.57 |
| Apr 27 2015 |
15276 |
478.57 |
| Apr 20 2015 |
15262 |
478.57 |
| Apr 13 2015 |
15262 |
478.57 |
| Apr 06 2015 |
15286 |
478.57 |
| Mar 30 2015 |
15286 |
478.57 |
| Mar 23 2015 |
15305 |
478.57 |
| Mar 16 2015 |
15296 |
478.57 |
| Mar 09 2015 |
15295 |
478.57 |
| Mar 02 2015 |
15285 |
478.57 |
| Feb 23 2015 |
15176 |
478.57 |
| Feb 16 2015 |
15160 |
478.57 |
| Feb 09 2015 |
15171 |
478.57 |
| Feb 02 2015 |
15175 |
478.57 |
| Jan 26 2015 |
15156 |
478.57 |
| Jan 19 2015 |
15138 |
478.57 |
| Jan 12 2015 |
15015 |
478.57 |
| Jan 05 2015 |
15320 |
478.57 |
| Dec 29 2014 |
15314 |
478.57 |
| Dec 22 2014 |
15366 |
478.57 |
| Dec 15 2014 |
15123 |
478.57 |
| Dec 08 2014 |
15259 |
478.57 |
| Dec 01 2014 |
14296 |
468.55 |
| Nov 24 2014 |
14132 |
467.09 |
| Nov 17 2014 |
14254 |
467.09 |
| Nov 10 2014 |
14319 |
467.09 |
| Nov 03 2014 |
14599 |
470.6 |
| Oct 27 2014 |
14011 |
465.11 |
| Oct 20 2014 |
13607 |
459.67 |
| Oct 13 2014 |
13545 |
459.67 |
| Oct 06 2014 |
13616 |
462.15 |
| Sep 29 2014 |
13803 |
462.15 |
| Sep 22 2014 |
15105 |
473.69 |
| Sep 15 2014 |
16595 |
489.59 |
| Sep 08 2014 |
16415 |
488.28 |
| Sep 01 2014 |
16473 |
488.28 |
| Aug 25 2014 |
16491 |
488.28 |
| Aug 18 2014 |
16494 |
488.28 |
| Aug 11 2014 |
16494 |
488.28 |
| Aug 04 2014 |
16494 |
488.28 |
| Jul 28 2014 |
16494 |
488.28 |
| Jul 21 2014 |
16512 |
488.28 |
| Jul 14 2014 |
16512 |
488.28 |
| Jul 07 2014 |
16512 |
488.28 |
| Jun 30 2014 |
16512 |
488.28 |
| Jun 23 2014 |
16512 |
488.28 |
| Jun 16 2014 |
16512 |
488.28 |
| Jun 09 2014 |
16512 |
488.28 |
| Jun 02 2014 |
16512 |
488.28 |
| May 26 2014 |
16512 |
488.28 |
| May 19 2014 |
16512 |
488.28 |
| May 12 2014 |
16514 |
488.28 |
| May 05 2014 |
16514 |
488.28 |
| Apr 28 2014 |
16515 |
488.28 |
| Apr 21 2014 |
16515 |
488.28 |
| Apr 14 2014 |
16535 |
488.28 |
| Apr 07 2014 |
16535 |
488.28 |
| Mar 31 2014 |
16536 |
488.28 |
| Mar 24 2014 |
16536 |
488.28 |
| Mar 17 2014 |
16536 |
488.28 |
| Mar 10 2014 |
16536 |
488.28 |
| Mar 03 2014 |
16536 |
488.28 |
| Feb 24 2014 |
16531 |
488.28 |
| Feb 17 2014 |
16546 |
488.28 |
| Feb 10 2014 |
16545 |
488.28 |
| Feb 03 2014 |
16533 |
488.28 |
| Jan 27 2014 |
16599 |
488.28 |
| Jan 20 2014 |
16563 |
488.28 |
| Jan 13 2014 |
16376 |
488.28 |
| Jan 06 2014 |
16316 |
488 |
| Dec 30 2013 |
16461 |
488 |
| Dec 23 2013 |
16245 |
488 |
| Dec 16 2013 |
14484 |
472.22 |
| Dec 09 2013 |
15248 |
479.65 |
| Dec 02 2013 |
14156 |
466.89 |
| Nov 25 2013 |
13298 |
456.68 |
| Nov 18 2013 |
14463 |
466.8 |
| Nov 11 2013 |
14426 |
466.8 |
| Nov 04 2013 |
13520 |
459.16 |
| Oct 28 2013 |
12314 |
448.5 |
| Oct 21 2013 |
11539 |
442.81 |
| Oct 14 2013 |
11282 |
441.02 |
| Oct 07 2013 |
11257 |
441.02 |
| Sep 30 2013 |
10991 |
438.25 |
| Sep 23 2013 |
11015 |
438.25 |
| Sep 16 2013 |
11014 |
438.25 |
| Sep 09 2013 |
11011 |
438.25 |
| Sep 02 2013 |
11084 |
438.25 |
| Aug 26 2013 |
11056 |
438.25 |
| Aug 19 2013 |
11076 |
438.25 |
| Aug 12 2013 |
11076 |
438.25 |
| Aug 05 2013 |
11078 |
438.25 |
| Jul 29 2013 |
11079 |
438.25 |
| Jul 22 2013 |
11116 |
438.25 |
| Jul 15 2013 |
11116 |
438.25 |
| Jul 08 2013 |
11116 |
438.25 |
| Jul 01 2013 |
11116 |
438.25 |
| Jun 24 2013 |
11117 |
438.25 |
| Jun 17 2013 |
11117 |
438.25 |
| Jun 10 2013 |
11117 |
438.25 |
| Jun 03 2013 |
11117 |
438.25 |
| May 27 2013 |
11117 |
438.25 |
| May 20 2013 |
11117 |
438.25 |
| May 13 2013 |
11117 |
438.25 |
| May 06 2013 |
11117 |
438.25 |
| Apr 29 2013 |
11117 |
438.25 |
| Apr 22 2013 |
11088 |
438.25 |
| Apr 15 2013 |
11096 |
438.25 |
| Apr 08 2013 |
11096 |
438.25 |
| Apr 01 2013 |
11096 |
438.25 |
| Mar 25 2013 |
11088 |
438.25 |
| Mar 18 2013 |
11088 |
438.25 |
| Mar 11 2013 |
11088 |
438.25 |
| Mar 04 2013 |
11088 |
438.25 |
| Feb 25 2013 |
11088 |
438.25 |
| Feb 18 2013 |
11095 |
438.25 |
| Feb 11 2013 |
11104 |
438.25 |
| Feb 04 2013 |
11076 |
438.25 |
| Jan 28 2013 |
11129 |
438.25 |
| Jan 21 2013 |
11147 |
438.25 |
| Jan 14 2013 |
11227 |
438.25 |
| Jan 07 2013 |
11188 |
438.25 |
| Dec 31 2012 |
11193 |
438.25 |
| Dec 24 2012 |
11265 |
439.05 |
| Dec 17 2012 |
11269 |
439.05 |
| Dec 10 2012 |
11141 |
439.05 |
| Dec 03 2012 |
11303 |
439.05 |
| Nov 26 2012 |
11191 |
439.05 |
| Nov 19 2012 |
11296 |
439.05 |
| Nov 12 2012 |
11353 |
439.05 |
| Nov 05 2012 |
11058 |
435.68 |
| Oct 29 2012 |
11179 |
435.78 |
| Oct 22 2012 |
11201 |
435.78 |
| Oct 15 2012 |
9660 |
420.01 |
| Oct 02 2012 |
6136 |
374.08 |
| Sep 26 2012 |
6193 |
374.08 |
| Sep 20 2012 |
6147 |
374.08 |
| Sep 13 2012 |
6088 |
374.08 |
| Jan 19 2012 |
6616 |
391.84 |
| Dec 29 2011 |
6552 |
391.84 |
| Dec 13 2011 |
6535 |
392.85 |
| Dec 09 2011 |
6324 |
389.6 |
| Dec 01 2011 |
6886 |
398.57 |
| Nov 25 2011 |
7462 |
405.41 |
| Nov 17 2011 |
7726 |
410.14 |
| Nov 10 2011 |
7811 |
410.15 |
| Nov 04 2011 |
8576 |
420.21 |
| Oct 28 2011 |
8686 |
421.97 |
| Oct 21 2011 |
8738 |
421.95 |
| Oct 14 2011 |
8676 |
421.93 |
| Oct 07 2011 |
8835 |
426.76 |
| Sep 30 2011 |
8926 |
428.57 |
| Sep 27 2011 |
9032 |
432.77 |
| Sep 23 2011 |
8942 |
432.82 |
| Sep 16 2011 |
9056 |
437.53 |
| Sep 09 2011 |
10593 |
459.82 |
| Jan 13 2011 |
10503 |
460.53 |
| Dec 28 2010 |
10722 |
460.55 |
| Dec 14 2010 |
10640 |
460.57 |
| Dec 03 2010 |
12381 |
482.93 |
| Nov 26 2010 |
12938 |
490.94 |
| Nov 19 2010 |
13864 |
504.45 |
| Nov 12 2010 |
14093 |
510.77 |
| Nov 04 2010 |
14834 |
521.31 |
| Oct 28 2010 |
14984 |
529.1 |
| Oct 22 2010 |
15495 |
539.9 |
| Oct 14 2010 |
15295 |
539.84 |
| Oct 05 2010 |
14118 |
537.7 |
| Sep 29 2010 |
14184 |
533.15 |
| Sep 24 2010 |
14083 |
540.43 |
| Sep 17 2010 |
13340 |
538.63 |
| Sep 10 2010 |
12969 |
536.53 |
| Aug 15 2010 |
10908 |
535.76 |
| Jan 29 2010 |
12936 |
536.53 |
| Jan 15 2010 |
12879 |
536.53 |
| Jan 08 2010 |
12737 |
536.53 |
| Dec 18 2009 |
12300 |
536.53 |
| Dec 09 2009 |
12084 |
534.94 |
| Dec 04 2009 |
11756 |
534.94 |
| Nov 27 2009 |
11374 |
529.04 |
| Nov 20 2009 |
10949 |
529.04 |
| Nov 13 2009 |
10604 |
534.51 |
| Nov 06 2009 |
10445 |
534.51 |
| Oct 30 2009 |
12351 |
535.31 |
| Oct 23 2009 |
11814 |
535.31 |
| Oct 16 2009 |
11599 |
535.31 |
| Oct 09 2009 |
11509 |
535.31 |
| Oct 02 2009 |
11319 |
541.04 |
| Sep 25 2009 |
10953 |
545.53 |
| Sep 18 2009 |
10696 |
545.53 |
| Sep 11 2009 |
10578 |
545.53 |
| Jan 30 2009 |
10402 |
545.53 |
