| Apr 25 2024 |
221 |
221.18 |
| Apr 18 2024 |
221 |
221.18 |
| Apr 11 2024 |
221 |
221.18 |
| Apr 04 2024 |
221 |
221.18 |
| Mar 28 2024 |
221 |
221.18 |
| Mar 21 2024 |
221 |
221.18 |
| Mar 14 2024 |
221 |
221.18 |
| Mar 07 2024 |
221 |
221.18 |
| Feb 29 2024 |
221 |
221.18 |
| Feb 22 2024 |
219 |
221.18 |
| Feb 15 2024 |
220 |
221.18 |
| Feb 08 2024 |
219 |
221.18 |
| Feb 01 2024 |
220 |
221.18 |
| Jan 25 2024 |
217 |
221.18 |
| Jan 18 2024 |
224 |
221.18 |
| Jan 11 2024 |
251 |
221.18 |
| Jan 04 2024 |
247 |
221.18 |
| Dec 28 2023 |
249 |
221.18 |
| Dec 21 2023 |
243 |
221.18 |
| Dec 14 2023 |
230 |
221.18 |
| Dec 07 2023 |
234 |
221.18 |
| Nov 30 2023 |
237 |
221.18 |
| Nov 23 2023 |
237 |
221.18 |
| Nov 16 2023 |
211 |
221.18 |
| Nov 09 2023 |
181 |
221.18 |
| Nov 02 2023 |
401 |
250.86 |
| Oct 26 2023 |
376 |
250.37 |
| Oct 19 2023 |
375 |
250.37 |
| Oct 12 2023 |
384 |
250.37 |
| Oct 05 2023 |
405 |
250.37 |
| Sep 28 2023 |
391 |
250.37 |
| Sep 21 2023 |
393 |
250.37 |
| Sep 14 2023 |
400 |
250.37 |
| Sep 07 2023 |
394 |
250.37 |
| Aug 31 2023 |
395 |
250.37 |
| Aug 24 2023 |
380 |
250.37 |
| Aug 17 2023 |
386 |
250.37 |
| Aug 10 2023 |
386 |
250.37 |
| Aug 03 2023 |
387 |
250.37 |
| Jul 27 2023 |
383 |
250.37 |
| Jul 20 2023 |
389 |
250.37 |
| Jul 13 2023 |
389 |
250.37 |
| Jul 06 2023 |
381 |
250.37 |
| Jun 29 2023 |
380 |
250.37 |
| Jun 22 2023 |
380 |
250.37 |
| Jun 15 2023 |
380 |
250.37 |
| Jun 08 2023 |
380 |
250.37 |
| Jun 01 2023 |
380 |
250.37 |
| May 25 2023 |
377 |
250.37 |
| May 18 2023 |
377 |
250.37 |
| May 11 2023 |
377 |
250.37 |
| May 04 2023 |
377 |
250.37 |
| Apr 27 2023 |
381 |
250.37 |
| Apr 20 2023 |
381 |
250.37 |
| Apr 13 2023 |
381 |
250.37 |
| Apr 06 2023 |
378 |
250.37 |
| Mar 30 2023 |
391 |
250.37 |
| Mar 23 2023 |
391 |
250.37 |
| Mar 16 2023 |
391 |
250.37 |
| Mar 09 2023 |
391 |
250.37 |
| Mar 02 2023 |
378 |
250.37 |
| Feb 23 2023 |
378 |
250.37 |
| Feb 16 2023 |
375 |
250.37 |
| Feb 09 2023 |
380 |
250.37 |
| Feb 02 2023 |
398 |
250.37 |
| Jan 26 2023 |
395 |
250.37 |
| Jan 19 2023 |
396 |
250.37 |
| Jan 12 2023 |
339 |
250.37 |
| Jan 05 2023 |
416 |
250.37 |
| Dec 29 2022 |
413 |
250.37 |
| Dec 22 2022 |
974 |
255.25 |
| Dec 15 2022 |
970 |
255.25 |
| Dec 08 2022 |
970 |
255.25 |
| Dec 01 2022 |
959 |
255.25 |
| Nov 24 2022 |
965 |
255.25 |
| Nov 17 2022 |
951 |
255.25 |
| Nov 10 2022 |
953 |
256.35 |
| Nov 03 2022 |
932 |
256.35 |
| Oct 27 2022 |
885 |
258.51 |
| Oct 20 2022 |
869 |
258.51 |
| Oct 13 2022 |
866 |
258.51 |
| Oct 06 2022 |
861 |
258.51 |
| Sep 29 2022 |
851 |
258.51 |
| Sep 22 2022 |
854 |
258.51 |
| Sep 15 2022 |
846 |
258.51 |
| Sep 08 2022 |
847 |
258.51 |
| Sep 01 2022 |
852 |
258.51 |
| Aug 25 2022 |
851 |
258.51 |
| Aug 18 2022 |
851 |
258.51 |
| Aug 11 2022 |
851 |
258.51 |
| Aug 04 2022 |
848 |
258.51 |
| Jul 28 2022 |
848 |
258.51 |
| Jul 21 2022 |
848 |
258.51 |
| Jul 14 2022 |
848 |
258.51 |
| Jul 07 2022 |
848 |
258.51 |
| Jun 30 2022 |
848 |
258.51 |
| Jun 23 2022 |
844 |
258.51 |
| Jun 16 2022 |
844 |
258.51 |
| Jun 09 2022 |
847 |
258.51 |
| Jun 02 2022 |
847 |
258.51 |
| May 26 2022 |
846 |
258.51 |
| May 19 2022 |
846 |
258.51 |
| May 12 2022 |
846 |
258.51 |
| May 05 2022 |
846 |
258.51 |
| Apr 28 2022 |
843 |
258.51 |
| Apr 21 2022 |
843 |
258.51 |
| Apr 14 2022 |
843 |
258.51 |
| Apr 07 2022 |
843 |
258.51 |
| Mar 31 2022 |
843 |
258.51 |
| Mar 24 2022 |
843 |
258.51 |
| Mar 17 2022 |
842 |
258.51 |
| Mar 10 2022 |
842 |
258.51 |
| Mar 03 2022 |
842 |
258.51 |
| Feb 24 2022 |
839 |
258.51 |
| Feb 17 2022 |
839 |
258.51 |
| Feb 10 2022 |
846 |
258.51 |
| Feb 03 2022 |
851 |
258.51 |
| Jan 27 2022 |
854 |
258.51 |
| Jan 20 2022 |
829 |
258.51 |
| Jan 13 2022 |
849 |
258.51 |
| Jan 06 2022 |
894 |
258.51 |
| Dec 30 2021 |
907 |
258.51 |
| Dec 23 2021 |
917 |
258.51 |
| Dec 16 2021 |
920 |
258.51 |
| Dec 09 2021 |
601 |
236.8 |
| Dec 02 2021 |
37 |
189.64 |
| Nov 25 2021 |
269 |
201.9 |
| Nov 18 2021 |
267 |
201.9 |
| Nov 11 2021 |
387 |
216.47 |
| Nov 04 2021 |
232 |
197.03 |
| Oct 28 2021 |
244 |
197.03 |
| Oct 21 2021 |
248 |
197.03 |
| Oct 14 2021 |
250 |
197.03 |
| Oct 07 2021 |
216 |
192.99 |
| Sep 30 2021 |
215 |
192.99 |
| Sep 23 2021 |
218 |
192.99 |
| Sep 16 2021 |
224 |
192.99 |
| Sep 09 2021 |
223 |
192.99 |
| Sep 02 2021 |
223 |
192.99 |
| Aug 26 2021 |
223 |
192.99 |
| Aug 19 2021 |
223 |
192.99 |
| Aug 12 2021 |
223 |
192.99 |
| Aug 05 2021 |
226 |
192.99 |
| Jul 29 2021 |
227 |
192.99 |
| Jun 03 2021 |
255 |
192.99 |
| Dec 11 2020 |
95 |
169.86 |
| Dec 04 2020 |
99 |
169.86 |
| Nov 27 2020 |
264 |
199.39 |
| Nov 20 2020 |
277 |
199.39 |
| Nov 13 2020 |
493 |
218.23 |
| Nov 06 2020 |
292 |
199.65 |
| Oct 30 2020 |
282 |
197.86 |
| Oct 23 2020 |
291 |
197.86 |
| Oct 16 2020 |
338 |
201.84 |
| Oct 09 2020 |
283 |
195.18 |
| Oct 02 2020 |
282 |
195.18 |
| Sep 25 2020 |
282 |
195.18 |
| Sep 18 2020 |
286 |
195.18 |
| Sep 11 2020 |
287 |
195.18 |
| Sep 04 2020 |
288 |
195.18 |
| Aug 28 2020 |
288 |
195.18 |
| Aug 21 2020 |
288 |
195.18 |
| Aug 14 2020 |
288 |
195.18 |
| Aug 07 2020 |
289 |
195.18 |
| Jul 31 2020 |
290 |
195.18 |
| Jul 24 2020 |
290 |
195.18 |
| Jul 17 2020 |
290 |
195.18 |
| Jul 10 2020 |
290 |
195.18 |
| Jul 03 2020 |
290 |
195.18 |
| Jun 26 2020 |
290 |
195.18 |
| Jun 19 2020 |
290 |
195.18 |
| Jun 12 2020 |
290 |
195.18 |
| Jun 05 2020 |
290 |
195.18 |
| May 29 2020 |
291 |
195.18 |
| May 22 2020 |
291 |
195.18 |
| May 15 2020 |
291 |
195.18 |
| May 08 2020 |
291 |
195.18 |
| May 01 2020 |
291 |
195.18 |
| Apr 24 2020 |
291 |
195.18 |
| Apr 17 2020 |
291 |
195.18 |
| Apr 10 2020 |
291 |
195.18 |
| Apr 03 2020 |
291 |
195.18 |
| Mar 27 2020 |
291 |
195.18 |
| Mar 20 2020 |
291 |
195.18 |
| Mar 13 2020 |
291 |
195.18 |
| Mar 06 2020 |
291 |
195.18 |
| Feb 28 2020 |
264 |
192.99 |
| Feb 21 2020 |
269 |
192.99 |
| Feb 14 2020 |
269 |
192.99 |
| Feb 07 2020 |
269 |
192.99 |
| Jan 31 2020 |
277 |
192.99 |
| Jan 24 2020 |
263 |
192.99 |
| Jan 17 2020 |
265 |
192.99 |
| Jan 10 2020 |
298 |
192.99 |
| Jan 03 2020 |
297 |
192.99 |
| Dec 27 2019 |
297 |
192.99 |
| Dec 20 2019 |
299 |
192.99 |
| Dec 13 2019 |
389 |
201.73 |
| Dec 06 2019 |
360 |
200.29 |
| Nov 29 2019 |
369 |
201.22 |
| Nov 22 2019 |
378 |
201.22 |
| Nov 15 2019 |
357 |
198.79 |
| Nov 08 2019 |
389 |
202.63 |
| Nov 01 2019 |
393 |
202.63 |
| Oct 25 2019 |
388 |
202.63 |
| Oct 18 2019 |
391 |
202.63 |
| Oct 11 2019 |
459 |
207.64 |
| Oct 04 2019 |
470 |
207.64 |
| Sep 27 2019 |
471 |
207.64 |
| Sep 20 2019 |
470 |
207.64 |
| Sep 13 2019 |
480 |
207.64 |
| Sep 06 2019 |
461 |
207.64 |
| Aug 30 2019 |
461 |
207.64 |
| Aug 23 2019 |
466 |
207.64 |
| Aug 16 2019 |
465 |
207.64 |
| Aug 09 2019 |
465 |
207.64 |
| Aug 02 2019 |
465 |
207.64 |
| Jul 26 2019 |
466 |
207.64 |
| Jul 19 2019 |
466 |
207.64 |
| Jul 12 2019 |
468 |
207.64 |
| Jul 05 2019 |
468 |
207.64 |
| Jun 28 2019 |
468 |
207.64 |
| Jun 21 2019 |
469 |
207.64 |
| Jun 14 2019 |
468 |
207.64 |
| Jun 07 2019 |
469 |
207.64 |
| May 31 2019 |
469 |
207.64 |
| May 24 2019 |
469 |
207.64 |
| May 17 2019 |
470 |
207.64 |
| May 10 2019 |
470 |
207.64 |
| May 03 2019 |
470 |
207.64 |
| Apr 26 2019 |
470 |
207.64 |
| Apr 19 2019 |
470 |
207.64 |
| Apr 12 2019 |
470 |
207.64 |
| Apr 05 2019 |
470 |
207.64 |
| Mar 29 2019 |
470 |
207.64 |
| Mar 22 2019 |
469 |
207.64 |
| Mar 15 2019 |
470 |
207.64 |
| Mar 08 2019 |
469 |
207.64 |
| Mar 01 2019 |
469 |
207.64 |
| Feb 22 2019 |
469 |
207.64 |
| Feb 15 2019 |
478 |
207.64 |
| Feb 08 2019 |
483 |
207.64 |
| Feb 01 2019 |
483 |
207.64 |
| Jan 25 2019 |
485 |
207.64 |
| Jan 18 2019 |
457 |
207.64 |
| Jan 11 2019 |
512 |
207.64 |
| Jan 04 2019 |
509 |
207.64 |
| Dec 28 2018 |
514 |
207.64 |
| Dec 21 2018 |
507 |
207.64 |
| Dec 14 2018 |
504 |
207.64 |
| Dec 07 2018 |
462 |
205.14 |
| Nov 30 2018 |
492 |
206.72 |
| Nov 23 2018 |
492 |
206.72 |
| Nov 16 2018 |
550 |
210.91 |
| Nov 09 2018 |
585 |
213.33 |
| Nov 02 2018 |
663 |
216.39 |
| Oct 26 2018 |
551 |
211.07 |
| Oct 19 2018 |
559 |
211.07 |
| Oct 12 2018 |
490 |
206.14 |
| Oct 05 2018 |
509 |
207.23 |
| Sep 28 2018 |
464 |
202.84 |
| Sep 21 2018 |
410 |
198.9 |
| Sep 14 2018 |
412 |
198.9 |
| Sep 07 2018 |
415 |
198.9 |
| Aug 31 2018 |
411 |
198.9 |
| Aug 24 2018 |
409 |
198.9 |
| Aug 17 2018 |
410 |
198.9 |
| Aug 10 2018 |
410 |
198.9 |
| Aug 03 2018 |
413 |
198.9 |
| Jul 27 2018 |
413 |
198.9 |
| Jul 20 2018 |
413 |
198.9 |
| Jul 13 2018 |
413 |
198.9 |
| Jul 06 2018 |
413 |
198.9 |
| Jun 29 2018 |
420 |
198.9 |
| Jun 22 2018 |
420 |
198.9 |
| Jun 15 2018 |
418 |
198.9 |
| Jun 08 2018 |
418 |
198.9 |
| Jun 01 2018 |
418 |
198.9 |
| May 25 2018 |
420 |
198.9 |
| May 18 2018 |
420 |
198.9 |
| May 11 2018 |
420 |
198.9 |
| May 04 2018 |
422 |
198.9 |
| Apr 27 2018 |
422 |
198.9 |
| Apr 20 2018 |
422 |
198.9 |
| Apr 13 2018 |
422 |
198.9 |
| Apr 06 2018 |
422 |
198.9 |
| Mar 30 2018 |
421 |
198.9 |
| Mar 23 2018 |
421 |
198.9 |
| Mar 16 2018 |
421 |
198.9 |
| Mar 09 2018 |
421 |
198.9 |
| Mar 02 2018 |
421 |
198.9 |
| Feb 23 2018 |
421 |
198.9 |
| Feb 16 2018 |
430 |
198.9 |
| Feb 09 2018 |
424 |
198.04 |
| Feb 02 2018 |
428 |
198.04 |
| Jan 26 2018 |
434 |
198.04 |
| Jan 19 2018 |
441 |
198.9 |
| Jan 12 2018 |
422 |
198.9 |
| Jan 05 2018 |
469 |
198.9 |
| Dec 29 2017 |
469 |
198.9 |
| Dec 22 2017 |
471 |
198.9 |
| Dec 15 2017 |
472 |
198.9 |
| Dec 08 2017 |
493 |
198.9 |
| Dec 01 2017 |
400 |
190.66 |
| Nov 24 2017 |
265 |
178.75 |
| Nov 17 2017 |
266 |
178.75 |
| Nov 10 2017 |
273 |
178.75 |
| Nov 03 2017 |
275 |
178.81 |
| Oct 27 2017 |
280 |
178.81 |
| Oct 20 2017 |
276 |
178.81 |
| Oct 13 2017 |
270 |
178.2 |
| Oct 06 2017 |
274 |
178.83 |
| Sep 29 2017 |
240 |
175.35 |
| Sep 22 2017 |
431 |
196.52 |
| Sep 15 2017 |
454 |
198.37 |
| Sep 08 2017 |
502 |
203.35 |
| Sep 01 2017 |
504 |
203.35 |
| Aug 25 2017 |
506 |
203.35 |
| Aug 18 2017 |
504 |
203.35 |
| Aug 11 2017 |
506 |
203.35 |
| Aug 04 2017 |
506 |
203.35 |
| Jul 28 2017 |
505 |
203.35 |
| Jul 21 2017 |
504 |
203.35 |
| Jul 14 2017 |
504 |
203.35 |
| Jul 07 2017 |
504 |
203.35 |
| Jun 30 2017 |
505 |
203.35 |
| Jun 23 2017 |
505 |
203.35 |
| Jun 16 2017 |
505 |
203.35 |
| Jun 09 2017 |
505 |
203.35 |
| Jun 02 2017 |
504 |
203.35 |
| May 26 2017 |
495 |
203.35 |
| May 19 2017 |
497 |
203.35 |
| May 12 2017 |
497 |
203.35 |
| May 05 2017 |
497 |
203.35 |
| Apr 28 2017 |
496 |
203.35 |
| Apr 21 2017 |
495 |
203.35 |
| Apr 14 2017 |
496 |
203.35 |
| Apr 07 2017 |
496 |
203.35 |
| Mar 31 2017 |
496 |
203.35 |
| Mar 24 2017 |
496 |
203.35 |
| Mar 17 2017 |
495 |
203.35 |
| Mar 10 2017 |
495 |
203.35 |
| Mar 03 2017 |
495 |
203.35 |
| Feb 24 2017 |
495 |
203.35 |
| Feb 17 2017 |
497 |
203.35 |
| Feb 10 2017 |
499 |
203.35 |
| Feb 03 2017 |
497 |
203.35 |
| Jan 27 2017 |
453 |
199.2 |
| Jan 20 2017 |
482 |
202.46 |
| Jan 13 2017 |
478 |
202.46 |
| Jan 06 2017 |
543 |
207.65 |
| Dec 30 2016 |
548 |
207.65 |
| Dec 23 2016 |
543 |
207.14 |
| Dec 16 2016 |
541 |
207.14 |
| Dec 09 2016 |
538 |
207.14 |
| Dec 02 2016 |
508 |
205.48 |
| Nov 25 2016 |
462 |
203.15 |
| Nov 18 2016 |
486 |
204.92 |
| Nov 11 2016 |
481 |
204.92 |
| Nov 04 2016 |
477 |
204.92 |
| Oct 28 2016 |
382 |
198.16 |
| Oct 21 2016 |
384 |
198.16 |
| Oct 14 2016 |
434 |
203.32 |
| Oct 07 2016 |
498 |
206.12 |
| Sep 30 2016 |
536 |
209.61 |
| Sep 23 2016 |
523 |
209.61 |
| Sep 16 2016 |
863 |
225.39 |
| Sep 09 2016 |
824 |
223.22 |
| Sep 02 2016 |
798 |
223.22 |
| Aug 26 2016 |
800 |
223.22 |
| Aug 19 2016 |
788 |
223.4 |
| Aug 12 2016 |
787 |
223.4 |
| Aug 05 2016 |
794 |
223.4 |
| Jul 29 2016 |
794 |
223.4 |
| Jul 22 2016 |
794 |
223.4 |
| Jun 28 2016 |
794 |
223.4 |
| Jun 21 2016 |
794 |
223.4 |
| Jun 14 2016 |
794 |
223.4 |
| Jun 07 2016 |
794 |
223.4 |
| May 31 2016 |
794 |
223.4 |
| May 24 2016 |
794 |
223.4 |
| May 17 2016 |
796 |
223.4 |
| May 10 2016 |
796 |
223.4 |
| May 03 2016 |
796 |
223.4 |
| Apr 26 2016 |
796 |
223.4 |
| Apr 19 2016 |
796 |
223.4 |
| Apr 12 2016 |
796 |
223.4 |
| Apr 05 2016 |
796 |
223.4 |
| Mar 29 2016 |
796 |
223.4 |
| Mar 22 2016 |
795 |
223.4 |
| Mar 15 2016 |
796 |
223.4 |
| Mar 08 2016 |
796 |
223.4 |
| Mar 01 2016 |
795 |
223.4 |
| Feb 23 2016 |
789 |
223.4 |
| Feb 16 2016 |
788 |
223.4 |
| Feb 09 2016 |
788 |
223.4 |
| Feb 02 2016 |
782 |
223.4 |
| Jan 26 2016 |
762 |
222.61 |
| Jan 19 2016 |
763 |
222.61 |
| Jan 12 2016 |
673 |
222.61 |
| Jan 05 2016 |
709 |
222.61 |
| Dec 29 2015 |
703 |
222.61 |
| Dec 22 2015 |
692 |
222.61 |
| Dec 15 2015 |
845 |
231.38 |
| Dec 08 2015 |
842 |
230.37 |
| Dec 01 2015 |
861 |
232.61 |
| Nov 24 2015 |
862 |
232.61 |
| Nov 17 2015 |
800 |
232.61 |
| Nov 10 2015 |
962 |
241.19 |
| Nov 03 2015 |
688 |
227.96 |
| Oct 27 2015 |
731 |
230.04 |
| Oct 20 2015 |
859 |
238.55 |
| Oct 13 2015 |
809 |
239.82 |
| Oct 06 2015 |
803 |
238.37 |
| Sep 29 2015 |
820 |
238.37 |
| Sep 22 2015 |
6848 |
238.37 |
| Sep 15 2015 |
8286 |
235.31 |
| Sep 14 2015 |
747 |
235.31 |
| Sep 07 2015 |
753 |
235.31 |
| Aug 31 2015 |
732 |
235.31 |
| Aug 24 2015 |
734 |
235.31 |
| Aug 17 2015 |
734 |
235.31 |
| Aug 10 2015 |
734 |
235.31 |
| Aug 03 2015 |
734 |
235.31 |
| Jul 27 2015 |
734 |
235.31 |
| Jul 20 2015 |
734 |
235.31 |
| Jul 13 2015 |
734 |
235.31 |
| Jul 06 2015 |
734 |
235.31 |
| Jun 29 2015 |
734 |
235.31 |
| Jun 22 2015 |
734 |
235.31 |
| Jun 15 2015 |
734 |
235.31 |
| Jun 08 2015 |
748 |
235.31 |
| Jun 01 2015 |
748 |
235.31 |
| May 25 2015 |
748 |
235.31 |
| May 18 2015 |
748 |
235.31 |
| May 11 2015 |
748 |
235.31 |
| May 04 2015 |
748 |
235.31 |
| Apr 27 2015 |
749 |
235.31 |
| Apr 20 2015 |
749 |
235.31 |
| Apr 13 2015 |
749 |
235.31 |
| Apr 06 2015 |
750 |
235.31 |
| Mar 30 2015 |
750 |
235.31 |
| Mar 23 2015 |
753 |
235.31 |
| Mar 16 2015 |
753 |
235.31 |
| Mar 09 2015 |
753 |
235.31 |
| Mar 02 2015 |
753 |
235.31 |
| Feb 23 2015 |
739 |
235.31 |
| Feb 16 2015 |
741 |
235.31 |
| Feb 09 2015 |
748 |
235.31 |
| Feb 02 2015 |
746 |
235.31 |
| Jan 26 2015 |
749 |
235.31 |
| Jan 19 2015 |
749 |
235.31 |
| Jan 12 2015 |
588 |
227.24 |
| Jan 05 2015 |
609 |
227.24 |
| Dec 29 2014 |
516 |
222.95 |
| Dec 22 2014 |
520 |
222.95 |
| Dec 15 2014 |
495 |
222.95 |
| Dec 08 2014 |
492 |
222.95 |
| Dec 01 2014 |
485 |
220.56 |
| Nov 24 2014 |
489 |
220.56 |
| Nov 17 2014 |
490 |
220.56 |
| Nov 10 2014 |
500 |
220.56 |
| Nov 03 2014 |
522 |
224.01 |
| Oct 27 2014 |
837 |
240.23 |
| Oct 20 2014 |
1030 |
248.83 |
| Oct 13 2014 |
970 |
248.83 |
| Oct 06 2014 |
978 |
248.83 |
| Sep 29 2014 |
973 |
248.83 |
| Sep 22 2014 |
996 |
248.83 |
| Sep 15 2014 |
1102 |
253.6 |
| Sep 08 2014 |
1118 |
253.6 |
| Sep 01 2014 |
1122 |
253.6 |
| Aug 25 2014 |
1125 |
253.6 |
| Aug 18 2014 |
1125 |
253.6 |
| Aug 11 2014 |
1125 |
253.6 |
| Aug 04 2014 |
1125 |
253.6 |
| Jul 28 2014 |
1125 |
253.6 |
| Jul 21 2014 |
1128 |
253.6 |
| Jul 14 2014 |
1128 |
253.6 |
| Jul 07 2014 |
1128 |
253.6 |
| Jun 30 2014 |
1128 |
253.6 |
| Jun 23 2014 |
1128 |
253.6 |
| Jun 16 2014 |
1128 |
253.6 |
| Jun 09 2014 |
1128 |
253.6 |
| Jun 02 2014 |
1128 |
253.6 |
| May 26 2014 |
1128 |
253.6 |
| May 19 2014 |
1128 |
253.6 |
| May 12 2014 |
1128 |
253.6 |
| May 05 2014 |
1128 |
253.6 |
| Apr 28 2014 |
1128 |
253.6 |
| Apr 21 2014 |
1128 |
253.6 |
| Apr 14 2014 |
1130 |
253.6 |
| Apr 07 2014 |
1130 |
253.6 |
| Mar 31 2014 |
1130 |
253.6 |
| Mar 24 2014 |
1130 |
253.6 |
| Mar 17 2014 |
1130 |
253.6 |
| Mar 10 2014 |
1130 |
253.6 |
| Mar 03 2014 |
1130 |
253.6 |
| Feb 24 2014 |
1125 |
253.6 |
| Feb 17 2014 |
1125 |
253.6 |
| Feb 10 2014 |
1125 |
253.6 |
| Feb 03 2014 |
1109 |
253.1 |
| Jan 27 2014 |
1128 |
253.1 |
| Jan 20 2014 |
1112 |
253.1 |
| Jan 13 2014 |
1257 |
260.92 |
| Jan 06 2014 |
1241 |
260.92 |
| Dec 30 2013 |
1258 |
260.92 |
| Dec 23 2013 |
1132 |
260.92 |
| Dec 16 2013 |
1126 |
260.92 |
| Dec 09 2013 |
1369 |
270.44 |
| Dec 02 2013 |
1395 |
270.44 |
| Nov 25 2013 |
1803 |
284.72 |
| Nov 18 2013 |
1865 |
284.72 |
| Nov 11 2013 |
1633 |
275.79 |
| Nov 04 2013 |
1694 |
276.24 |
| Oct 28 2013 |
1650 |
276.24 |
| Oct 21 2013 |
1611 |
276.24 |
| Oct 14 2013 |
1757 |
281.26 |
| Oct 07 2013 |
1855 |
284.05 |
| Sep 30 2013 |
1868 |
284.05 |
| Sep 23 2013 |
1737 |
279.51 |
| Sep 16 2013 |
1887 |
284.3 |
| Sep 09 2013 |
1877 |
284.3 |
| Sep 02 2013 |
1899 |
284.3 |
| Aug 26 2013 |
1894 |
284.3 |
| Aug 19 2013 |
1898 |
284.3 |
| Aug 12 2013 |
1898 |
284.3 |
| Aug 05 2013 |
1898 |
284.3 |
| Jul 29 2013 |
1898 |
284.3 |
| Jul 22 2013 |
1900 |
284.3 |
| Jul 15 2013 |
1900 |
284.3 |
| Jul 08 2013 |
1899 |
284.3 |
| Jul 01 2013 |
1899 |
284.3 |
| Jun 24 2013 |
1899 |
284.3 |
| Jun 17 2013 |
1899 |
284.3 |
| Jun 10 2013 |
1899 |
284.3 |
| Jun 03 2013 |
1899 |
284.3 |
| May 27 2013 |
1899 |
284.3 |
| May 20 2013 |
1899 |
284.3 |
| May 13 2013 |
1899 |
284.3 |
| May 06 2013 |
1899 |
284.3 |
| Apr 29 2013 |
1899 |
284.3 |
| Apr 22 2013 |
1899 |
284.3 |
| Apr 15 2013 |
1904 |
284.3 |
| Apr 08 2013 |
1904 |
284.3 |
| Apr 01 2013 |
1904 |
284.3 |
| Mar 25 2013 |
1905 |
284.3 |
| Mar 18 2013 |
1905 |
284.3 |
| Mar 11 2013 |
1905 |
284.3 |
| Mar 04 2013 |
1905 |
284.3 |
| Feb 25 2013 |
1905 |
284.3 |
| Feb 18 2013 |
1910 |
284.3 |
| Feb 11 2013 |
1917 |
284.3 |
| Feb 04 2013 |
1665 |
276.85 |
| Jan 28 2013 |
1698 |
277.4 |
| Jan 21 2013 |
1694 |
277.4 |
| Jan 14 2013 |
1719 |
277.4 |
| Jan 07 2013 |
1073 |
251.59 |
| Dec 31 2012 |
1075 |
251.59 |
| Dec 24 2012 |
1079 |
251.59 |
| Dec 17 2012 |
1221 |
257.75 |
| Dec 10 2012 |
1427 |
266.71 |
| Dec 03 2012 |
1449 |
266.71 |
| Nov 26 2012 |
1379 |
266.29 |
| Nov 19 2012 |
1404 |
266.29 |
| Nov 12 2012 |
2058 |
288.87 |
| Nov 05 2012 |
2233 |
294.07 |
| Oct 29 2012 |
2282 |
294.72 |
| Oct 22 2012 |
2309 |
294.72 |
| Oct 15 2012 |
2507 |
300.37 |
| Oct 02 2012 |
2533 |
300.37 |
| Sep 26 2012 |
2563 |
300.37 |
| Sep 20 2012 |
2626 |
302.84 |
| Sep 13 2012 |
2812 |
308.66 |
| Jan 19 2012 |
3933 |
344.63 |
| Dec 29 2011 |
4358 |
354.34 |
| Dec 13 2011 |
4842 |
365.11 |
| Dec 09 2011 |
5934 |
383.57 |
| Dec 01 2011 |
6253 |
389.03 |
| Nov 25 2011 |
6869 |
396.72 |
| Nov 17 2011 |
6813 |
396.75 |
| Nov 10 2011 |
6866 |
396.78 |
| Nov 04 2011 |
6685 |
394.24 |
| Oct 28 2011 |
7347 |
404.5 |
| Oct 21 2011 |
7679 |
407.94 |
| Oct 14 2011 |
7336 |
404.36 |
| Oct 07 2011 |
7113 |
404.32 |
| Sep 30 2011 |
7107 |
404.27 |
| Sep 27 2011 |
7497 |
412.28 |
| Sep 23 2011 |
7406 |
412.22 |
| Sep 16 2011 |
7547 |
416.93 |
| Sep 09 2011 |
7027 |
411.91 |
| Jan 13 2011 |
7005 |
412.59 |
| Dec 28 2010 |
7520 |
416.98 |
| Dec 14 2010 |
7498 |
417.01 |
| Dec 03 2010 |
9930 |
451.04 |
| Nov 26 2010 |
10457 |
458.14 |
| Nov 19 2010 |
10982 |
466.19 |
| Nov 12 2010 |
10828 |
466.35 |
| Nov 04 2010 |
11153 |
470.58 |
| Oct 28 2010 |
11745 |
483.75 |
| Oct 22 2010 |
11459 |
481.72 |
| Oct 14 2010 |
11957 |
490.84 |
| Oct 05 2010 |
12141 |
506.06 |
| Sep 29 2010 |
12424 |
506.06 |
| Sep 24 2010 |
12226 |
510.66 |
| Sep 17 2010 |
11749 |
510.66 |
| Sep 10 2010 |
11510 |
510.66 |
| Aug 15 2010 |
9775 |
510.66 |
| Jan 29 2010 |
11482 |
510.66 |
| Jan 15 2010 |
11427 |
510.66 |
| Jan 08 2010 |
11294 |
510.66 |
| Dec 18 2009 |
10877 |
510.66 |
| Dec 09 2009 |
10864 |
513.05 |
| Dec 04 2009 |
10595 |
513.05 |
| Nov 27 2009 |
10944 |
521.35 |
| Nov 20 2009 |
10535 |
521.35 |
| Nov 13 2009 |
10589 |
534.3 |
| Nov 06 2009 |
10434 |
534.3 |
| Oct 30 2009 |
16586 |
617.5 |
| Oct 23 2009 |
15494 |
605.89 |
| Oct 16 2009 |
15244 |
605.89 |
| Oct 09 2009 |
15093 |
605.89 |
| Oct 02 2009 |
14382 |
605.89 |
| Sep 25 2009 |
13419 |
601.64 |
| Sep 18 2009 |
13148 |
601.64 |
| Sep 11 2009 |
13020 |
601.64 |
| Jan 30 2009 |
12817 |
601.64 |
