Nov 01 2019 |
5211 |
340.71 |
Oct 25 2019 |
5148 |
340.71 |
Oct 18 2019 |
5083 |
340.71 |
Oct 11 2019 |
5111 |
340.71 |
Oct 04 2019 |
5146 |
340.71 |
Sep 27 2019 |
5131 |
340.71 |
Sep 20 2019 |
5046 |
340.71 |
Sep 13 2019 |
5084 |
340.71 |
Sep 06 2019 |
4941 |
340.71 |
Aug 30 2019 |
4975 |
340.71 |
Aug 23 2019 |
5007 |
340.71 |
Aug 16 2019 |
4978 |
340.71 |
Aug 09 2019 |
4978 |
340.71 |
Aug 02 2019 |
4979 |
340.71 |
Jul 26 2019 |
4979 |
340.71 |
Jul 19 2019 |
4982 |
340.71 |
Jul 12 2019 |
4996 |
340.71 |
Jul 05 2019 |
5002 |
340.71 |
Jun 28 2019 |
5007 |
340.71 |
Jun 21 2019 |
5012 |
340.71 |
Jun 14 2019 |
5006 |
340.71 |
Jun 07 2019 |
5006 |
340.71 |
May 31 2019 |
5019 |
340.71 |
May 24 2019 |
5020 |
340.71 |
May 17 2019 |
5034 |
340.71 |
May 10 2019 |
5030 |
340.71 |
May 03 2019 |
5038 |
340.71 |
Apr 26 2019 |
5040 |
340.71 |
Apr 19 2019 |
5042 |
340.71 |
Apr 12 2019 |
5044 |
340.71 |
Apr 05 2019 |
5044 |
340.71 |
Mar 29 2019 |
5044 |
340.71 |
Mar 22 2019 |
5042 |
340.71 |
Mar 15 2019 |
5056 |
340.71 |
Mar 08 2019 |
5047 |
340.71 |
Mar 01 2019 |
5048 |
340.71 |
Feb 22 2019 |
5045 |
340.71 |
Feb 15 2019 |
5052 |
340.71 |
Feb 08 2019 |
5041 |
340.71 |
Feb 01 2019 |
5058 |
340.71 |
Jan 25 2019 |
5063 |
340.71 |
Jan 18 2019 |
4821 |
340.71 |
Jan 11 2019 |
5147 |
340.71 |
Jan 04 2019 |
5187 |
340.71 |
Dec 28 2018 |
5198 |
340.71 |
Dec 21 2018 |
5148 |
340.71 |
Dec 14 2018 |
5137 |
340.71 |
Dec 07 2018 |
5188 |
340.71 |
Nov 30 2018 |
4653 |
330.11 |
Nov 23 2018 |
4644 |
330.11 |
Nov 16 2018 |
4422 |
324.36 |
Nov 09 2018 |
3841 |
313.57 |
Nov 02 2018 |
3906 |
314.49 |
Oct 26 2018 |
3782 |
314.49 |
Oct 19 2018 |
3791 |
314.49 |
Oct 12 2018 |
3801 |
314.49 |
Oct 05 2018 |
3698 |
314.49 |
Sep 28 2018 |
3726 |
314.49 |
Sep 21 2018 |
3747 |
314.49 |
Sep 14 2018 |
3694 |
314.49 |
Sep 07 2018 |
3692 |
314.49 |
Aug 31 2018 |
3681 |
314.49 |
Aug 24 2018 |
3674 |
314.49 |
Aug 17 2018 |
3678 |
314.49 |
Aug 10 2018 |
3681 |
314.49 |
Aug 03 2018 |
3687 |
314.49 |
Jul 27 2018 |
3693 |
314.49 |
Jul 20 2018 |
3694 |
314.49 |
Jul 13 2018 |
3693 |
314.49 |
Jul 06 2018 |
3691 |
314.49 |
Jun 29 2018 |
3722 |
314.49 |
Jun 22 2018 |
3722 |
314.49 |
Jun 15 2018 |
3724 |
314.49 |
Jun 08 2018 |
3732 |
314.49 |
Jun 01 2018 |
3729 |
314.49 |
May 25 2018 |
3748 |
314.49 |
May 18 2018 |
3748 |
314.49 |
May 11 2018 |
3758 |
314.49 |
May 04 2018 |
3795 |
314.49 |
Apr 27 2018 |
3793 |
314.49 |
Apr 20 2018 |
3809 |
314.49 |
Apr 13 2018 |
3808 |
314.49 |
Apr 06 2018 |
3808 |
314.49 |
Mar 30 2018 |
3808 |
314.49 |
Mar 23 2018 |
3808 |
314.49 |
Mar 16 2018 |
3804 |
314.49 |
Mar 09 2018 |
3804 |
314.49 |
Mar 02 2018 |
3804 |
314.49 |
Feb 23 2018 |
3802 |
314.49 |
Feb 16 2018 |
3806 |
314.49 |
Feb 09 2018 |
3806 |
314.49 |
Feb 02 2018 |
3818 |
314.49 |
Jan 26 2018 |
3834 |
314.49 |
Jan 19 2018 |
3839 |
314.49 |
Jan 12 2018 |
3622 |
314.49 |
Jan 05 2018 |
3775 |
314.49 |
Dec 29 2017 |
3782 |
314.49 |
Dec 22 2017 |
3781 |
314.49 |
Dec 15 2017 |
3772 |
314.49 |
Dec 08 2017 |
3883 |
314.49 |
Dec 01 2017 |
3575 |
306.89 |
Nov 24 2017 |
3602 |
306.89 |
Nov 17 2017 |
3447 |
304.24 |
Nov 10 2017 |
2776 |
286.01 |
Nov 03 2017 |
2755 |
286.01 |
Oct 27 2017 |
2047 |
266.54 |
Oct 20 2017 |
2066 |
266.54 |
Oct 13 2017 |
2041 |
266.54 |
Oct 06 2017 |
1988 |
266.54 |
Sep 29 2017 |
1968 |
266.54 |
Sep 22 2017 |
1608 |
254.1 |
Sep 15 2017 |
1613 |
254.1 |
Sep 08 2017 |
1594 |
254.1 |
Sep 01 2017 |
1624 |
254.1 |
Aug 25 2017 |
1628 |
254.1 |
Aug 18 2017 |
1629 |
254.1 |
Aug 11 2017 |
1634 |
254.1 |
Aug 04 2017 |
1638 |
254.1 |
Jul 28 2017 |
1640 |
254.1 |
Jul 21 2017 |
1643 |
254.1 |
Jul 14 2017 |
1648 |
254.1 |
Jul 07 2017 |
1648 |
254.1 |
Jun 30 2017 |
1651 |
254.1 |
Jun 23 2017 |
1652 |
254.1 |
Jun 16 2017 |
1661 |
254.1 |
Jun 09 2017 |
1660 |
254.1 |
Jun 02 2017 |
1663 |
254.1 |
May 26 2017 |
1607 |
254.1 |
May 19 2017 |
1614 |
254.1 |
May 12 2017 |
1600 |
254.1 |
May 05 2017 |
1600 |
254.1 |
Apr 28 2017 |
1597 |
254.1 |
Apr 21 2017 |
1592 |
254.1 |
Apr 14 2017 |
1594 |
254.1 |
Apr 07 2017 |
1594 |
254.1 |
Mar 31 2017 |
1594 |
254.1 |
Mar 24 2017 |
1594 |
254.1 |
Mar 17 2017 |
1592 |
254.1 |
Mar 10 2017 |
1597 |
254.1 |
Mar 03 2017 |
1597 |
254.1 |
Feb 24 2017 |
1596 |
254.1 |
Feb 17 2017 |
1601 |
254.1 |
Feb 10 2017 |
1604 |
254.1 |
Feb 03 2017 |
1601 |
254.1 |
Jan 27 2017 |
1604 |
254.1 |
Jan 20 2017 |
1610 |
254.1 |
Jan 13 2017 |
1614 |
254.1 |
Jan 06 2017 |
1669 |
254.1 |
Dec 30 2016 |
1686 |
254.1 |
Dec 23 2016 |
1686 |
254.1 |
Dec 16 2016 |
1684 |
254.1 |
Dec 09 2016 |
1673 |
254.1 |
Dec 02 2016 |
1673 |
254.1 |
Nov 25 2016 |
1687 |
254.1 |
Nov 18 2016 |
1376 |
244.63 |
Nov 11 2016 |
1385 |
244.63 |
Nov 04 2016 |
1519 |
249.06 |
Oct 28 2016 |
1401 |
245.83 |
Oct 21 2016 |
1402 |
245.83 |
Oct 14 2016 |
1389 |
245.83 |
Oct 07 2016 |
1257 |
239.51 |
Sep 30 2016 |
990 |
230.28 |
Sep 23 2016 |
976 |
230.28 |
Sep 16 2016 |
975 |
230.28 |
Sep 09 2016 |
1002 |
230.28 |
Sep 02 2016 |
966 |
230.28 |
Aug 26 2016 |
967 |
230.28 |
Aug 19 2016 |
940 |
230.28 |
Aug 12 2016 |
938 |
230.28 |
Aug 05 2016 |
947 |
230.28 |
Jul 29 2016 |
947 |
230.28 |
Jul 22 2016 |
947 |
230.28 |
Jun 28 2016 |
947 |
230.28 |
Jun 21 2016 |
947 |
230.28 |
Jun 14 2016 |
947 |
230.28 |
Jun 07 2016 |
947 |
230.28 |
May 31 2016 |
947 |
230.28 |
May 24 2016 |
947 |
230.28 |
May 17 2016 |
949 |
230.28 |
May 10 2016 |
949 |
230.28 |
May 03 2016 |
949 |
230.28 |
Apr 26 2016 |
949 |
230.28 |
Apr 19 2016 |
948 |
230.28 |
Apr 12 2016 |
947 |
230.28 |
Apr 05 2016 |
947 |
230.28 |
Mar 29 2016 |
947 |
230.28 |
Mar 22 2016 |
946 |
230.28 |
Mar 15 2016 |
944 |
230.28 |
Mar 08 2016 |
944 |
230.28 |
Mar 01 2016 |
945 |
230.28 |
Feb 23 2016 |
938 |
230.28 |
Feb 16 2016 |
936 |
230.28 |
Feb 09 2016 |
936 |
230.28 |
Feb 02 2016 |
927 |
230.28 |
Jan 26 2016 |
929 |
230.28 |
Jan 19 2016 |
934 |
230.28 |
Jan 12 2016 |
823 |
230.28 |
Jan 05 2016 |
857 |
230.28 |
Dec 29 2015 |
859 |
230.28 |
Dec 22 2015 |
843 |
230.28 |
Dec 15 2015 |
819 |
230.28 |
Dec 08 2015 |
840 |
230.28 |
Dec 01 2015 |
807 |
230.41 |
Nov 24 2015 |
808 |
230.41 |
Nov 17 2015 |
750 |
230.41 |
Nov 10 2015 |
710 |
229.7 |
Nov 03 2015 |
640 |
225.37 |
Oct 27 2015 |
649 |
225.37 |
Oct 20 2015 |
742 |
232.08 |
Oct 13 2015 |
700 |
233.34 |
Oct 06 2015 |
716 |
233.34 |
Sep 29 2015 |
764 |
234.61 |
Sep 22 2015 |
13513 |
234.61 |
Sep 15 2015 |
17315 |
234.61 |
Sep 14 2015 |
739 |
234.61 |
Sep 07 2015 |
746 |
234.61 |
Aug 31 2015 |
725 |
234.61 |
Aug 24 2015 |
725 |
234.61 |
Aug 17 2015 |
725 |
234.61 |
Aug 10 2015 |
726 |
234.61 |
Aug 03 2015 |
726 |
234.61 |
Jul 27 2015 |
726 |
234.61 |
Jul 20 2015 |
726 |
234.61 |
Jul 13 2015 |
726 |
234.61 |
Jul 06 2015 |
726 |
234.61 |
Jun 29 2015 |
726 |
234.61 |
Jun 22 2015 |
726 |
234.61 |
Jun 15 2015 |
726 |
234.61 |
Jun 08 2015 |
740 |
234.61 |
Jun 01 2015 |
740 |
234.61 |
May 25 2015 |
740 |
234.61 |
May 18 2015 |
740 |
234.61 |
May 11 2015 |
740 |
234.61 |
May 04 2015 |
740 |
234.61 |
Apr 27 2015 |
741 |
234.61 |
Apr 20 2015 |
741 |
234.61 |
Apr 13 2015 |
741 |
234.61 |
Apr 06 2015 |
742 |
234.61 |
Mar 30 2015 |
742 |
234.61 |
Mar 23 2015 |
745 |
234.61 |
Mar 16 2015 |
745 |
234.61 |
Mar 09 2015 |
745 |
234.61 |
Mar 02 2015 |
745 |
234.61 |
Feb 23 2015 |
731 |
234.61 |
Feb 16 2015 |
733 |
234.61 |
Feb 09 2015 |
739 |
234.61 |
Feb 02 2015 |
737 |
234.61 |
Jan 26 2015 |
740 |
234.61 |
Jan 19 2015 |
739 |
234.61 |
Jan 12 2015 |
720 |
234.61 |
Jan 05 2015 |
743 |
234.61 |
Dec 29 2014 |
733 |
234.61 |
Dec 22 2014 |
738 |
234.61 |
Dec 15 2014 |
699 |
234.61 |
Dec 08 2014 |
703 |
234.61 |
Dec 01 2014 |
740 |
234.97 |
Nov 24 2014 |
1100 |
251.28 |
Nov 17 2014 |
1085 |
251.28 |
Nov 10 2014 |
1216 |
256.83 |
Nov 03 2014 |
1456 |
267.16 |
Oct 27 2014 |
1851 |
280.93 |
Oct 20 2014 |
1830 |
278.98 |
Oct 13 2014 |
1759 |
278.98 |
Oct 06 2014 |
1781 |
278.98 |
Sep 29 2014 |
1757 |
278.98 |
Sep 22 2014 |
1439 |
266.95 |
Sep 15 2014 |
1368 |
264.83 |
Sep 08 2014 |
1401 |
264.83 |
Sep 01 2014 |
1411 |
264.83 |
Aug 25 2014 |
1414 |
264.83 |
Aug 18 2014 |
1414 |
264.83 |
Aug 11 2014 |
1414 |
264.83 |
Aug 04 2014 |
1414 |
264.83 |
Jul 28 2014 |
1414 |
264.83 |
Jul 21 2014 |
1417 |
264.83 |
Jul 14 2014 |
1417 |
264.83 |
Jul 07 2014 |
1417 |
264.83 |
Jun 30 2014 |
1417 |
264.83 |
Jun 23 2014 |
1417 |
264.83 |
Jun 16 2014 |
1417 |
264.83 |
Jun 09 2014 |
1417 |
264.83 |
Jun 02 2014 |
1417 |
264.83 |
May 26 2014 |
1417 |
264.83 |
May 19 2014 |
1417 |
264.83 |
May 12 2014 |
1417 |
264.83 |
May 05 2014 |
1417 |
264.83 |
Apr 28 2014 |
1417 |
264.83 |
Apr 21 2014 |
1417 |
264.83 |
Apr 14 2014 |
1419 |
264.83 |
Apr 07 2014 |
1419 |
264.83 |
Mar 31 2014 |
1419 |
264.83 |
Mar 24 2014 |
1419 |
264.83 |
Mar 17 2014 |
1419 |
264.83 |
Mar 10 2014 |
1419 |
264.83 |
Mar 03 2014 |
1419 |
264.83 |
Feb 24 2014 |
1414 |
264.83 |
Feb 17 2014 |
1414 |
264.83 |
Feb 10 2014 |
1412 |
264.83 |
Feb 03 2014 |
1404 |
264.83 |
Jan 27 2014 |
1594 |
270.9 |
Jan 20 2014 |
1573 |
270.9 |
Jan 13 2014 |
1521 |
270.9 |
Sep 16 2013 |
510 |
219.74 |
Sep 09 2013 |
516 |
219.74 |
Sep 02 2013 |
522 |
219.74 |
Aug 26 2013 |
522 |
219.74 |
Aug 19 2013 |
520 |
219.74 |
Aug 12 2013 |
520 |
219.74 |
Aug 05 2013 |
520 |
219.74 |
Jul 29 2013 |
520 |
219.74 |
Jul 22 2013 |
520 |
219.74 |
Jul 15 2013 |
520 |
219.74 |
Jul 08 2013 |
520 |
219.74 |
Jul 01 2013 |
520 |
219.74 |
Jun 24 2013 |
520 |
219.74 |
Jun 17 2013 |
520 |
219.74 |
Jun 10 2013 |
520 |
219.74 |
Jun 03 2013 |
520 |
219.74 |
May 27 2013 |
520 |
219.74 |
May 20 2013 |
520 |
219.74 |
May 13 2013 |
520 |
219.74 |
May 06 2013 |
520 |
219.74 |
Apr 29 2013 |
520 |
219.74 |
Apr 22 2013 |
520 |
219.74 |
Apr 15 2013 |
521 |
219.74 |
Apr 08 2013 |
521 |
219.74 |
Apr 01 2013 |
521 |
219.74 |
Mar 25 2013 |
522 |
219.74 |
Mar 18 2013 |
522 |
219.74 |
Mar 11 2013 |
522 |
219.74 |
Mar 04 2013 |
522 |
219.74 |
Feb 25 2013 |
522 |
219.74 |
Feb 18 2013 |
528 |
219.74 |
Feb 11 2013 |
535 |
219.74 |
Feb 04 2013 |
537 |
219.74 |
Jan 28 2013 |
547 |
219.74 |
Jan 21 2013 |
539 |
219.74 |
Jan 14 2013 |
547 |
219.74 |
Jan 07 2013 |
544 |
219.74 |
Dec 31 2012 |
547 |
219.74 |
Dec 24 2012 |
544 |
219.74 |
Dec 17 2012 |
552 |
219.74 |
Dec 10 2012 |
548 |
219.74 |
Dec 03 2012 |
569 |
219.74 |
Nov 26 2012 |
547 |
219.74 |
Nov 19 2012 |
562 |
219.74 |
Nov 12 2012 |
564 |
219.74 |
Nov 05 2012 |
585 |
219.74 |
Oct 29 2012 |
588 |
219.74 |
Oct 22 2012 |
592 |
219.74 |
Oct 15 2012 |
587 |
219.74 |
Oct 02 2012 |
628 |
219.74 |
Sep 26 2012 |
635 |
219.74 |
Dec 03 2010 |
1716 |
282.24 |
Nov 26 2010 |
1721 |
282.25 |
Nov 19 2010 |
1781 |
286.11 |
Nov 12 2010 |
1788 |
287.4 |
Nov 04 2010 |
1868 |
291.64 |
Oct 28 2010 |
1850 |
294.91 |
Oct 22 2010 |
1834 |
294.9 |
Oct 14 2010 |
1780 |
294.89 |
Oct 05 2010 |
1690 |
294.6 |
Sep 29 2010 |
1707 |
294.6 |
Sep 24 2010 |
1688 |
294.6 |
Sep 17 2010 |
1628 |
294.6 |
Sep 10 2010 |
1617 |
294.6 |
Aug 15 2010 |
1752 |
310.75 |
Jan 29 2010 |
2009 |
310.75 |
Jan 15 2010 |
1978 |
310.75 |
Jan 08 2010 |
1891 |
310.75 |
Dec 18 2009 |
1740 |
310.75 |
Dec 09 2009 |
1619 |
306.04 |
Dec 04 2009 |
1863 |
319.17 |
Nov 27 2009 |
1908 |
319.85 |
Nov 20 2009 |
1987 |
326.19 |
Nov 13 2009 |
2283 |
342.71 |
Nov 06 2009 |
3245 |
375.12 |
Oct 30 2009 |
4427 |
391.19 |
Oct 23 2009 |
4191 |
390.38 |
Oct 16 2009 |
3975 |
384.35 |
Oct 09 2009 |
4255 |
392.13 |
Oct 02 2009 |
4163 |
393.46 |
Sep 25 2009 |
2722 |
353.11 |
Sep 18 2009 |
2357 |
341.46 |
Sep 11 2009 |
2277 |
338.26 |
Jan 30 2009 |
2239 |
338.26 |
Jan 09 2009 |
2118 |
338.26 |
Dec 18 2008 |
1966 |
338.26 |
Dec 12 2008 |
1973 |
338.26 |
Dec 05 2008 |
1958 |
338.26 |
Nov 28 2008 |
2007 |
341.46 |
Nov 21 2008 |
1951 |
339.57 |
Nov 14 2008 |
1813 |
335.53 |
Nov 07 2008 |
1736 |
335.53 |
Oct 31 2008 |
1719 |
341.61 |
Oct 24 2008 |
1709 |
342.23 |
Oct 17 2008 |
1646 |
346.43 |
Oct 10 2008 |
1570 |
346.43 |
Oct 03 2008 |
1500 |
352.13 |
Sep 26 2008 |
1419 |
352.13 |
Sep 19 2008 |
1947 |
380.16 |
Feb 01 2008 |
1889 |
380.16 |
Dec 12 2007 |
1475 |
357.33 |
Dec 07 2007 |
1475 |
357.33 |
Nov 30 2007 |
1244 |
344.95 |
Nov 23 2007 |
1247 |
346.47 |
Nov 16 2007 |
1354 |
346.47 |
Nov 09 2007 |
1496 |
355.88 |
Nov 02 2007 |
1477 |
356.21 |
Oct 26 2007 |
1846 |
382.92 |
Oct 19 2007 |
1817 |
382.92 |
Oct 12 2007 |
1810 |
382.92 |
Oct 05 2007 |
1431 |
363.91 |
Sep 28 2007 |
1413 |
363.91 |
Sep 21 2007 |
1412 |
370.81 |
Sep 14 2007 |
1373 |
370.81 |
Aug 24 2007 |
1334 |
370.81 |
Dec 14 2006 |
1278 |
374.56 |
Dec 08 2006 |
1268 |
374.56 |
Dec 01 2006 |
1459 |
391.44 |
Nov 24 2006 |
1515 |
399.64 |
Nov 17 2006 |
1354 |
399.64 |
Nov 10 2006 |
1344 |
401.68 |
Nov 03 2006 |
1528 |
428.71 |
Oct 27 2006 |
1159 |
398.42 |
Oct 20 2006 |
1049 |
398.42 |
Oct 13 2006 |
879 |
398.42 |
Oct 06 2006 |
719 |
398.42 |
Sep 29 2006 |
476 |
398.42 |