| Oct 21 2016 |
758 |
220.62 |
| Oct 14 2016 |
1032 |
233 |
| Oct 07 2016 |
945 |
226.79 |
| Sep 30 2016 |
915 |
226.79 |
| Sep 23 2016 |
899 |
226.79 |
| Sep 16 2016 |
896 |
226.79 |
| Sep 09 2016 |
919 |
226.79 |
| Sep 02 2016 |
892 |
226.79 |
| Aug 26 2016 |
891 |
226.79 |
| Aug 19 2016 |
873 |
226.79 |
| Aug 12 2016 |
871 |
226.79 |
| Aug 05 2016 |
879 |
226.79 |
| Jul 29 2016 |
879 |
226.79 |
| Jul 22 2016 |
879 |
226.79 |
| Jun 28 2016 |
879 |
226.79 |
| Jun 21 2016 |
879 |
226.79 |
| Jun 14 2016 |
879 |
226.79 |
| Jun 07 2016 |
879 |
226.79 |
| May 31 2016 |
879 |
226.79 |
| May 24 2016 |
879 |
226.79 |
| May 17 2016 |
881 |
226.79 |
| May 10 2016 |
881 |
226.79 |
| May 03 2016 |
881 |
226.79 |
| Apr 26 2016 |
881 |
226.79 |
| Apr 19 2016 |
881 |
226.79 |
| Apr 12 2016 |
880 |
226.79 |
| Apr 05 2016 |
880 |
226.79 |
| Mar 29 2016 |
880 |
226.79 |
| Mar 22 2016 |
879 |
226.79 |
| Mar 15 2016 |
879 |
226.79 |
| Mar 08 2016 |
879 |
226.79 |
| Mar 01 2016 |
878 |
226.79 |
| Feb 23 2016 |
873 |
226.79 |
| Feb 16 2016 |
873 |
226.79 |
| Feb 09 2016 |
873 |
226.79 |
| Feb 02 2016 |
863 |
226.79 |
| Jan 26 2016 |
864 |
226.79 |
| Jan 19 2016 |
869 |
226.79 |
| Jan 12 2016 |
760 |
226.79 |
| Jan 05 2016 |
798 |
226.79 |
| Dec 29 2015 |
792 |
226.79 |
| Dec 22 2015 |
779 |
226.79 |
| Dec 15 2015 |
761 |
226.79 |
| Dec 08 2015 |
770 |
226.79 |
| Dec 01 2015 |
746 |
226.79 |
| Nov 24 2015 |
742 |
226.79 |
| Nov 17 2015 |
684 |
226.79 |
| Nov 10 2015 |
666 |
226.79 |
| Nov 03 2015 |
666 |
226.79 |
| Oct 27 2015 |
699 |
228.34 |
| Oct 20 2015 |
431 |
213.23 |
| Oct 13 2015 |
382 |
213.23 |
| Oct 06 2015 |
608 |
227.95 |
| Sep 29 2015 |
618 |
227.95 |
| Sep 22 2015 |
33238 |
227.95 |
| Sep 15 2015 |
11422 |
227.95 |
| Sep 14 2015 |
605 |
227.95 |
| Sep 07 2015 |
616 |
227.95 |
| Aug 31 2015 |
598 |
227.95 |
| Aug 24 2015 |
599 |
227.95 |
| Aug 17 2015 |
599 |
227.95 |
| Aug 10 2015 |
599 |
227.95 |
| Aug 03 2015 |
599 |
227.95 |
| Jul 27 2015 |
599 |
227.95 |
| Jul 20 2015 |
599 |
227.95 |
| Jul 13 2015 |
599 |
227.95 |
| Jul 06 2015 |
599 |
227.95 |
| Jun 29 2015 |
599 |
227.95 |
| Jun 22 2015 |
599 |
227.95 |
| Jun 15 2015 |
599 |
227.95 |
| Jun 08 2015 |
610 |
227.95 |
| Jun 01 2015 |
610 |
227.95 |
| May 25 2015 |
610 |
227.95 |
| May 18 2015 |
610 |
227.95 |
| May 11 2015 |
610 |
227.95 |
| May 04 2015 |
610 |
227.95 |
| Apr 27 2015 |
610 |
227.95 |
| Apr 20 2015 |
610 |
227.95 |
| Apr 13 2015 |
610 |
227.95 |
| Apr 06 2015 |
611 |
227.95 |
| Mar 30 2015 |
611 |
227.95 |
| Mar 23 2015 |
612 |
227.95 |
| Mar 16 2015 |
612 |
227.95 |
| Mar 09 2015 |
612 |
227.95 |
| Mar 02 2015 |
612 |
227.95 |
| Feb 23 2015 |
601 |
227.95 |
| Feb 16 2015 |
602 |
227.95 |
| Feb 09 2015 |
608 |
227.95 |
| Feb 02 2015 |
607 |
227.95 |
| Jan 26 2015 |
610 |
227.95 |
| Jan 19 2015 |
610 |
227.95 |
| Jan 12 2015 |
603 |
227.95 |
| Jan 05 2015 |
894 |
242.1 |
| Dec 29 2014 |
588 |
226.84 |
| Dec 22 2014 |
593 |
226.84 |
| Dec 15 2014 |
562 |
226.84 |
| Dec 08 2014 |
562 |
226.84 |
| Dec 01 2014 |
580 |
226.84 |
| Nov 24 2014 |
585 |
226.84 |
| Nov 17 2014 |
581 |
226.84 |
| Nov 10 2014 |
593 |
226.84 |
| Nov 03 2014 |
578 |
226.84 |
| Oct 27 2014 |
893 |
242.81 |
| Oct 20 2014 |
908 |
242.81 |
| Oct 13 2014 |
894 |
244.96 |
| Oct 06 2014 |
899 |
244.96 |
| Sep 29 2014 |
887 |
244.96 |
| Sep 22 2014 |
901 |
244.96 |
| Sep 15 2014 |
894 |
244.96 |
| Sep 08 2014 |
918 |
244.96 |
| Sep 01 2014 |
920 |
244.96 |
| Aug 25 2014 |
924 |
244.96 |
| Aug 18 2014 |
925 |
244.96 |
| Aug 11 2014 |
925 |
244.96 |
| Aug 04 2014 |
925 |
244.96 |
| Jul 28 2014 |
925 |
244.96 |
| Jul 21 2014 |
928 |
244.96 |
| Jul 14 2014 |
928 |
244.96 |
| Jul 07 2014 |
928 |
244.96 |
| Jun 30 2014 |
928 |
244.96 |
| Jun 23 2014 |
928 |
244.96 |
| Jun 16 2014 |
928 |
244.96 |
| Jun 09 2014 |
928 |
244.96 |
| Jun 02 2014 |
928 |
244.96 |
| May 26 2014 |
928 |
244.96 |
| May 19 2014 |
928 |
244.96 |
| May 12 2014 |
928 |
244.96 |
| May 05 2014 |
928 |
244.96 |
| Apr 28 2014 |
928 |
244.96 |
| Apr 21 2014 |
928 |
244.96 |
| Apr 14 2014 |
930 |
244.96 |
| Apr 07 2014 |
930 |
244.96 |
| Mar 31 2014 |
930 |
244.96 |
| Mar 24 2014 |
930 |
244.96 |
| Mar 17 2014 |
930 |
244.96 |
| Mar 10 2014 |
930 |
244.96 |
| Mar 03 2014 |
930 |
244.96 |
| Feb 24 2014 |
924 |
244.96 |
| Feb 17 2014 |
924 |
244.96 |
| Feb 10 2014 |
924 |
244.96 |
| Feb 03 2014 |
917 |
244.96 |
| Jan 27 2014 |
937 |
244.96 |
| Jan 20 2014 |
927 |
244.96 |
| Jan 13 2014 |
532 |
225.17 |
| Nov 04 2013 |
101 |
172.21 |
| Oct 28 2013 |
105 |
172.21 |
| Oct 21 2013 |
113 |
174.4 |
| Oct 14 2013 |
113 |
174.4 |
| Oct 07 2013 |
104 |
171.22 |
| Sep 30 2013 |
103 |
170.53 |
| Sep 23 2013 |
107 |
170.53 |
| Sep 16 2013 |
109 |
170.53 |
| Sep 09 2013 |
110 |
170.53 |
| Sep 02 2013 |
110 |
170.53 |
| Aug 26 2013 |
112 |
170.53 |
| Aug 19 2013 |
112 |
170.53 |
| Aug 12 2013 |
112 |
170.53 |
| Aug 05 2013 |
112 |
170.53 |
| Jul 29 2013 |
112 |
170.53 |
| Jul 22 2013 |
112 |
170.53 |
| Jul 15 2013 |
112 |
170.53 |
| Jul 08 2013 |
112 |
170.53 |
| Jul 01 2013 |
112 |
170.53 |
| Jun 24 2013 |
112 |
170.53 |
| Jun 17 2013 |
112 |
170.53 |
| Jun 10 2013 |
112 |
170.53 |
| Jun 03 2013 |
112 |
170.53 |
| May 27 2013 |
112 |
170.53 |
| May 20 2013 |
112 |
170.53 |
| May 13 2013 |
112 |
170.53 |
| May 06 2013 |
112 |
170.53 |
| Apr 29 2013 |
112 |
170.53 |
| Apr 22 2013 |
112 |
170.53 |
| Apr 15 2013 |
112 |
170.53 |
| Apr 08 2013 |
112 |
170.53 |
| Apr 01 2013 |
112 |
170.53 |
| Mar 25 2013 |
112 |
170.53 |
| Mar 18 2013 |
112 |
170.53 |
| Mar 11 2013 |
112 |
170.53 |
| Mar 04 2013 |
112 |
170.53 |
| Feb 25 2013 |
112 |
170.53 |
| Feb 18 2013 |
113 |
170.53 |
| Feb 11 2013 |
113 |
170.53 |
| Feb 04 2013 |
109 |
170.53 |
| Jan 28 2013 |
118 |
170.53 |
| Jan 21 2013 |
119 |
170.53 |
| Jan 14 2013 |
121 |
170.53 |
| Jan 07 2013 |
121 |
170.53 |
| Dec 31 2012 |
121 |
170.53 |
| Dec 24 2012 |
122 |
170.53 |
| Dec 17 2012 |
123 |
170.53 |
| Dec 10 2012 |
125 |
170.53 |
| Dec 03 2012 |
129 |
170.53 |
| Nov 26 2012 |
124 |
170.53 |
| Nov 19 2012 |
126 |
170.53 |
| Nov 12 2012 |
154 |
175.72 |
| Nov 05 2012 |
157 |
175.72 |
| Oct 29 2012 |
305 |
196.74 |
| Oct 22 2012 |
313 |
196.74 |
| Oct 15 2012 |
505 |
213.22 |
| Oct 02 2012 |
767 |
229.11 |
| Sep 26 2012 |
776 |
229.11 |
| Sep 20 2012 |
690 |
223.3 |
| Sep 13 2012 |
532 |
210.98 |
| Jan 19 2012 |
443 |
210.98 |
| Dec 29 2011 |
441 |
210.98 |
| Dec 13 2011 |
450 |
210.98 |
| Dec 09 2011 |
461 |
210.98 |
| Dec 01 2011 |
448 |
210.98 |
| Nov 25 2011 |
455 |
210.98 |
| Nov 17 2011 |
462 |
210.98 |
| Nov 10 2011 |
467 |
210.98 |
| Nov 04 2011 |
470 |
210.98 |
| Oct 28 2011 |
476 |
210.98 |
| Oct 21 2011 |
473 |
210.98 |
| Oct 14 2011 |
476 |
210.98 |
| Oct 07 2011 |
451 |
210.98 |
| Sep 30 2011 |
452 |
210.98 |
| Nov 19 2010 |
1007 |
249.26 |
| Nov 12 2010 |
1012 |
249.26 |
| Nov 04 2010 |
991 |
249.26 |
| Oct 28 2010 |
1415 |
275.76 |
| Oct 22 2010 |
1394 |
275.79 |
| Oct 14 2010 |
1372 |
275.82 |
| Oct 05 2010 |
1357 |
276.71 |
| Sep 29 2010 |
1368 |
276.71 |
| Sep 24 2010 |
1427 |
280.25 |
| Sep 17 2010 |
1379 |
280.25 |
| Sep 10 2010 |
1368 |
280.25 |
| Aug 15 2010 |
1188 |
276.71 |
| Jan 29 2010 |
1394 |
280.25 |
| Jan 15 2010 |
1364 |
280.25 |
| Jan 08 2010 |
1288 |
280.25 |
| Dec 18 2009 |
1153 |
280.25 |
| Dec 09 2009 |
1143 |
280.25 |
| Dec 04 2009 |
1120 |
280.25 |
| Nov 27 2009 |
1323 |
290.57 |
| Nov 20 2009 |
1286 |
290.57 |
| Nov 13 2009 |
1325 |
296.35 |
| Nov 06 2009 |
1194 |
290.26 |
| Oct 30 2009 |
1414 |
290.85 |
| Oct 23 2009 |
1387 |
290.85 |
| Oct 16 2009 |
1402 |
290.85 |
| Oct 09 2009 |
1405 |
290.85 |
| Oct 02 2009 |
1435 |
290.85 |
| Sep 11 2009 |
6487 |
459 |
| Jan 30 2009 |
6350 |
459 |
